| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 258.4 | 258.4 | 245.85 | 245.85 | 245.85 | -12.9 (-4.99%) | 5,501 |
| 12 Sep 2022 | INR | 274 | 274 | 255.1 | 258.75 | 258.75 | -8.85 (-3.31%) | 2,915 |
| 9 Sep 2022 | INR | 274.85 | 274.85 | 260.05 | 267.6 | 267.6 | -0.15 (-0.06%) | 2,700 |
| 8 Sep 2022 | INR | 275 | 275 | 257.5 | 267.75 | 267.75 | -2.35 (-0.87%) | 1,695 |
| 7 Sep 2022 | INR | 278.8 | 278.8 | 260 | 270.1 | 270.1 | +0.4 (+0.15%) | 421 |
| 6 Sep 2022 | INR | 282.6 | 282.6 | 258.05 | 269.7 | 269.7 | -1.5 (-0.55%) | 3,563 |
| 5 Sep 2022 | INR | 265.95 | 271.25 | 255.1 | 271.2 | 271.2 | +12.85 (+4.97%) | 15,599 |
| 2 Sep 2022 | INR | 245 | 260.8 | 227.1 | 258.35 | 258.35 | +21.25 (+8.96%) | 14,802 |
| 1 Sep 2022 | INR | 232 | 246 | 223 | 237.1 | 237.1 | +13.15 (+5.87%) | 4,330 |
| 30 Aug 2022 | INR | 210 | 228.85 | 205.3 | 223.95 | 223.95 | +15.25 (+7.31%) | 10,084 |
| 29 Aug 2022 | INR | 195 | 214.9 | 195 | 208.7 | 208.7 | +4.45 (+2.18%) | 1,448 |
| 26 Aug 2022 | INR | 200 | 209.85 | 200 | 204.25 | 204.25 | -1.5 (-0.73%) | 2,261 |
| 25 Aug 2022 | INR | 195 | 217.4 | 195 | 205.75 | 205.75 | +4.85 (+2.41%) | 205 |
| 24 Aug 2022 | INR | 191.1 | 201 | 190 | 200.9 | 200.9 | +3.2 (+1.62%) | 2,060 |
| 23 Aug 2022 | INR | 195.35 | 207.95 | 195.35 | 197.7 | 197.7 | -1.15 (-0.58%) | 525 |
| 22 Aug 2022 | INR | 208 | 208 | 195 | 198.85 | 198.85 | -6.3 (-3.07%) | 1,367 |
| 19 Aug 2022 | INR | 214.05 | 214.95 | 200 | 205.15 | 205.15 | -8.65 (-4.05%) | 734 |
| 18 Aug 2022 | INR | 221.9 | 221.9 | 205 | 213.8 | 213.8 | +2.6 (+1.23%) | 535 |
| 17 Aug 2022 | INR | 221.95 | 221.95 | 210.5 | 211.2 | 211.2 | -2.35 (-1.10%) | 929 |
| 16 Aug 2022 | INR | 210.05 | 225 | 210.05 | 213.55 | 213.55 | -8.85 (-3.98%) | 520 |
| 12 Aug 2022 | INR | 225.4 | 225.4 | 216 | 222.4 | 222.4 | +9.05 (+4.24%) | 619 |
| 11 Aug 2022 | INR | 210.6 | 224.8 | 210.25 | 213.35 | 213.35 | -8.1 (-3.66%) | 1,225 |
| 10 Aug 2022 | INR | 233.9 | 233.9 | 218.8 | 221.45 | 221.45 | -7.45 (-3.25%) | 2,021 |
| 8 Aug 2022 | INR | 234.9 | 234.9 | 217.9 | 228.9 | 228.9 | +2.45 (+1.08%) | 1,650 |
| 5 Aug 2022 | INR | 235 | 235 | 220.05 | 226.45 | 226.45 | -1.55 (-0.68%) | 1,580 |
| 4 Aug 2022 | INR | 215.3 | 229.95 | 215.3 | 228 | 228 | +6.25 (+2.82%) | 2,673 |
| 3 Aug 2022 | INR | 221 | 224.15 | 211 | 221.75 | 221.75 | +8.25 (+3.86%) | 5,209 |
| 2 Aug 2022 | INR | 204.9 | 213.55 | 204.9 | 213.5 | 213.5 | +10.1 (+4.97%) | 2,042 |
| 1 Aug 2022 | INR | 196.2 | 205 | 193.15 | 203.4 | 203.4 | +1.4 (+0.69%) | 2,653 |
| 29 Jul 2022 | INR | 196.1 | 204 | 196.1 | 202 | 202 | +5.95 (+3.03%) | 261 |
