| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 200.8 | 204.35 | 194.65 | 196.05 | 196.05 | +1.4 (+0.72%) | 2,832 |
| 27 Jul 2022 | INR | 201 | 201 | 194.65 | 194.65 | 194.65 | -6.25 (-3.11%) | 256 |
| 26 Jul 2022 | INR | 191.2 | 201 | 191.2 | 200.9 | 200.9 | +3.5 (+1.77%) | 844 |
| 25 Jul 2022 | INR | 197.7 | 202 | 197 | 197.4 | 197.4 | -0.2 (-0.10%) | 5,454 |
| 22 Jul 2022 | INR | 196.5 | 197.6 | 196.5 | 197.6 | 197.6 | -0.45 (-0.23%) | 290 |
| 21 Jul 2022 | INR | 197.05 | 202.9 | 197 | 198.05 | 198.05 | -4.95 (-2.44%) | 634 |
| 20 Jul 2022 | INR | 199 | 203 | 196.05 | 203 | 203 | +4 (+2.01%) | 10 |
| 19 Jul 2022 | INR | 198.9 | 203 | 195 | 199 | 199 | +0.85 (+0.43%) | 1,260 |
| 18 Jul 2022 | INR | 192.6 | 199 | 192.6 | 198.15 | 198.15 | +4 (+2.06%) | 354 |
| 15 Jul 2022 | INR | 192.5 | 199 | 190.7 | 194.15 | 194.15 | -1.85 (-0.94%) | 931 |
| 14 Jul 2022 | INR | 190.55 | 197.95 | 190.3 | 196 | 196 | +3.95 (+2.06%) | 827 |
| 13 Jul 2022 | INR | 194 | 199.8 | 190 | 192.05 | 192.05 | -3.5 (-1.79%) | 1,924 |
| 12 Jul 2022 | INR | 208.9 | 208.9 | 190.4 | 195.55 | 195.55 | -3.5 (-1.76%) | 2,394 |
| 11 Jul 2022 | INR | 206.85 | 206.85 | 195.1 | 199.05 | 199.05 | -3.7 (-1.82%) | 832 |
| 8 Jul 2022 | INR | 200 | 203 | 192.95 | 202.75 | 202.75 | +7.7 (+3.95%) | 1,589 |
| 7 Jul 2022 | INR | 192.5 | 199.9 | 192.5 | 195.05 | 195.05 | +2.55 (+1.32%) | 194 |
| 6 Jul 2022 | INR | 193 | 200 | 190 | 192.5 | 192.5 | +0.2 (+0.10%) | 1,410 |
| 5 Jul 2022 | INR | 204.95 | 204.95 | 191.2 | 192.3 | 192.3 | -5.45 (-2.76%) | 367 |
| 4 Jul 2022 | INR | 200.3 | 206.5 | 196.2 | 197.75 | 197.75 | -8.75 (-4.24%) | 1,403 |
| 1 Jul 2022 | INR | 207 | 207 | 202.55 | 206.5 | 206.5 | +2.5 (+1.23%) | 250 |
| 30 Jun 2022 | INR | 211 | 211 | 198.1 | 204 | 204 | -1 (-0.49%) | 866 |
| 29 Jun 2022 | INR | 205 | 205 | 202 | 205 | 205 | +4 (+1.99%) | 245 |
| 28 Jun 2022 | INR | 211 | 211 | 201 | 201 | 201 | -7 (-3.37%) | 170 |
| 27 Jun 2022 | INR | 208 | 208 | 204 | 208 | 208 | +5.75 (+2.84%) | 113 |
| 24 Jun 2022 | INR | 196.1 | 207 | 196.1 | 202.25 | 202.25 | +3.25 (+1.63%) | 1,230 |
| 23 Jun 2022 | INR | 209 | 209 | 197 | 199 | 199 | -1 (-0.50%) | 615 |
| 22 Jun 2022 | INR | 206 | 211 | 196.6 | 200 | 200 | -6 (-2.91%) | 1,197 |
| 21 Jun 2022 | INR | 202.05 | 212 | 202.05 | 206 | 206 | -5.95 (-2.81%) | 475 |
| 20 Jun 2022 | INR | 202.1 | 212.95 | 202.1 | 211.95 | 211.95 | -0.5 (-0.24%) | 391 |
| 17 Jun 2022 | INR | 214.5 | 224 | 203.75 | 212.45 | 212.45 | -2 (-0.93%) | 3,280 |
