| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2005 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.72 (-6.78%) | 1,000 |
| 10 Nov 2005 | INR | 9.24 | 10.62 | 9.24 | 10.62 | 10.62 | +0.42 (+4.12%) | 11 |
| 9 Nov 2005 | INR | 10.45 | 10.45 | 10.2 | 10.2 | 10.2 | -0.05 (-0.49%) | 700 |
| 8 Nov 2005 | INR | 9.52 | 10.5 | 9.52 | 10.25 | 10.25 | -0.15 (-1.44%) | 2,630 |
| 7 Nov 2005 | INR | 9.1 | 10.75 | 9.1 | 10.4 | 10.4 | +0.3 (+2.97%) | 2,680 |
| 4 Nov 2005 | INR | 0 | 0 | 0 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 3 Nov 2005 | INR | 0 | 0 | 0 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 2 Nov 2005 | INR | 10 | 10.1 | 10 | 10.1 | 10.1 | -0.1 (-0.98%) | 1,200 |
| 1 Nov 2005 | INR | 10 | 11.5 | 9.81 | 10.2 | 10.2 | -0.35 (-3.32%) | 1,125 |
| 31 Oct 2005 | INR | 9.01 | 10.9 | 9.01 | 10.55 | 10.55 | +0.55 (+5.50%) | 2,502 |
| 28 Oct 2005 | INR | 10 | 10.05 | 10 | 10 | 10 | -0.5 (-4.76%) | 3,700 |
| 27 Oct 2005 | INR | 10.53 | 10.53 | 9.01 | 10.5 | 10.5 | +0.92 (+9.60%) | 3,289 |
| 26 Oct 2005 | INR | 9 | 9.58 | 9 | 9.58 | 9.58 | +0.88 (+10.11%) | 400 |
| 25 Oct 2005 | INR | 9.23 | 9.23 | 8.7 | 8.7 | 8.7 | +0.3 (+3.57%) | 505 |
| 24 Oct 2005 | INR | 8.26 | 9.8 | 8.26 | 8.4 | 8.4 | -0.58 (-6.46%) | 400 |
| 21 Oct 2005 | INR | 10 | 10 | 8.46 | 8.98 | 8.98 | -0.67 (-6.94%) | 3,060 |
| 20 Oct 2005 | INR | 10.5 | 10.5 | 9.34 | 9.65 | 9.65 | -0.54 (-5.30%) | 10,025 |
| 19 Oct 2005 | INR | 10.06 | 10.51 | 10.06 | 10.19 | 10.19 | -0.81 (-7.36%) | 400 |
| 18 Oct 2005 | INR | 11 | 11.3 | 11 | 11 | 11 | 0.0 (0.0%) | 3,100 |
| 17 Oct 2005 | INR | 11 | 11 | 10 | 11 | 11 | +0.4 (+3.77%) | 6,231 |
| 14 Oct 2005 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.3 (-2.75%) | 100 |
| 13 Oct 2005 | INR | 10.91 | 11.89 | 10.9 | 10.9 | 10.9 | -0.9 (-7.63%) | 1,642 |
| 12 Oct 2005 | INR | 0 | 0 | 0 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
| 11 Oct 2005 | INR | 11.7 | 11.8 | 10.26 | 11.8 | 11.8 | +1.03 (+9.56%) | 3,947 |
| 10 Oct 2005 | INR | 10.65 | 11.48 | 10.65 | 10.77 | 10.77 | -0.75 (-6.51%) | 1,300 |
| 7 Oct 2005 | INR | 12.31 | 12.39 | 11.3 | 11.52 | 11.52 | -0.88 (-7.10%) | 3,815 |
| 6 Oct 2005 | INR | 11.68 | 12.5 | 11 | 12.4 | 12.4 | +0.71 (+6.07%) | 3,900 |
| 5 Oct 2005 | INR | 11 | 11.74 | 10.4 | 11.69 | 11.69 | +1.01 (+9.46%) | 10,230 |
| 4 Oct 2005 | INR | 9.31 | 10.68 | 9.31 | 10.68 | 10.68 | +0.98 (+10.10%) | 6,782 |
| 3 Oct 2005 | INR | 9.55 | 10.95 | 9.55 | 9.7 | 9.7 | -0.9 (-8.49%) | 7,600 |
