Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2005 | INR | 8 | 8.1 | 7.4 | 7.91 | 7.91 | +0.66 (+9.10%) | 3,700 |
14 Apr 2005 | INR | 0 | 0 | 0 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
13 Apr 2005 | INR | 6.82 | 7.25 | 6.82 | 7.25 | 7.25 | -0.4 (-5.23%) | 400 |
12 Apr 2005 | INR | 0 | 0 | 0 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
11 Apr 2005 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.45 (-5.56%) | 200 |
8 Apr 2005 | INR | 9.49 | 9.49 | 8.1 | 8.1 | 8.1 | +0.1 (+1.25%) | 310 |
7 Apr 2005 | INR | 8.55 | 8.55 | 8 | 8 | 8 | -0.25 (-3.03%) | 1,900 |
6 Apr 2005 | INR | 0 | 0 | 0 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
5 Apr 2005 | INR | 7.7 | 8.25 | 7.7 | 8.25 | 8.25 | -0.25 (-2.94%) | 600 |
4 Apr 2005 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 2,000 |
1 Apr 2005 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +1 (+12.90%) | 500 |
31 Mar 2005 | INR | 7.5 | 9 | 7.5 | 7.75 | 7.75 | -0.3 (-3.73%) | 1,600 |
30 Mar 2005 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.07 (+0.88%) | 500 |
29 Mar 2005 | INR | 8.05 | 8.05 | 7.1 | 7.98 | 7.98 | -0.67 (-7.75%) | 2,200 |
28 Mar 2005 | INR | 8.75 | 8.75 | 8.65 | 8.65 | 8.65 | -0.15 (-1.70%) | 500 |
25 Mar 2005 | INR | 0 | 0 | 0 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
24 Mar 2005 | INR | 0 | 0 | 0 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
23 Mar 2005 | INR | 8.3 | 9 | 8.1 | 8.8 | 8.8 | +0.28 (+3.29%) | 1,549 |
22 Mar 2005 | INR | 9 | 9 | 8.5 | 8.52 | 8.52 | -0.23 (-2.63%) | 6,100 |
21 Mar 2005 | INR | 9.25 | 9.25 | 8.5 | 8.75 | 8.75 | -0.25 (-2.78%) | 3,701 |
18 Mar 2005 | INR | 9 | 9.05 | 9 | 9 | 9 | 0.0 (0.0%) | 12,325 |
17 Mar 2005 | INR | 9 | 9.2 | 8.95 | 9 | 9 | -0.15 (-1.64%) | 6,304 |
16 Mar 2005 | INR | 8.5 | 9.15 | 8.5 | 9.15 | 9.15 | -0.07 (-0.76%) | 3,100 |
15 Mar 2005 | INR | 8.5 | 9.25 | 8.3 | 9.22 | 9.22 | +0.12 (+1.32%) | 3,971 |
14 Mar 2005 | INR | 9.2 | 9.2 | 9.1 | 9.1 | 9.1 | +0.1 (+1.11%) | 10,001 |
11 Mar 2005 | INR | 9 | 9 | 9 | 9 | 9 | +0.09 (+1.01%) | 6,300 |
10 Mar 2005 | INR | 9.25 | 9.25 | 8.8 | 8.91 | 8.91 | -0.05 (-0.56%) | 13,500 |
9 Mar 2005 | INR | 9.7 | 9.7 | 8.75 | 8.96 | 8.96 | -0.04 (-0.44%) | 21,700 |
8 Mar 2005 | INR | 9.6 | 9.6 | 9 | 9 | 9 | -0.2 (-2.17%) | 2,100 |
7 Mar 2005 | INR | 9.1 | 9.95 | 9.1 | 9.2 | 9.2 | -0.05 (-0.54%) | 2,700 |