| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2005 | INR | 9.05 | 9.5 | 9.05 | 9.25 | 9.25 | -0.05 (-0.54%) | 4,500 |
| 3 Mar 2005 | INR | 9.05 | 9.8 | 9 | 9.3 | 9.3 | +0.3 (+3.33%) | 13,100 |
| 2 Mar 2005 | INR | 9.25 | 9.4 | 9 | 9 | 9 | -0.01 (-0.11%) | 20,200 |
| 1 Mar 2005 | INR | 9.5 | 9.5 | 9 | 9.01 | 9.01 | +0.01 (+0.11%) | 6,100 |
| 28 Feb 2005 | INR | 8.8 | 9.2 | 8.6 | 9 | 9 | +0.11 (+1.24%) | 3,500 |
| 25 Feb 2005 | INR | 8.55 | 9.5 | 8.55 | 8.89 | 8.89 | +0.05 (+0.57%) | 7,000 |
| 24 Feb 2005 | INR | 9.05 | 9.1 | 8.5 | 8.84 | 8.84 | -0.73 (-7.63%) | 6,900 |
| 23 Feb 2005 | INR | 9.6 | 10 | 9.3 | 9.57 | 9.57 | +0.42 (+4.59%) | 9,600 |
| 22 Feb 2005 | INR | 9 | 9.5 | 8.7 | 9.15 | 9.15 | -0.1 (-1.08%) | 7,050 |
| 21 Feb 2005 | INR | 8.8 | 9.25 | 8.35 | 9.25 | 9.25 | +1.2 (+14.91%) | 10,000 |
| 18 Feb 2005 | INR | 8.25 | 8.25 | 7.9 | 8.05 | 8.05 | +0.05 (+0.63%) | 13,100 |
| 17 Feb 2005 | INR | 8 | 8 | 7.75 | 8 | 8 | -0.2 (-2.44%) | 10,399 |
| 16 Feb 2005 | INR | 8.05 | 8.2 | 8 | 8.2 | 8.2 | +0.19 (+2.37%) | 4,000 |
| 15 Feb 2005 | INR | 7.65 | 8.5 | 7.5 | 8.01 | 8.01 | +0.01 (+0.13%) | 10,400 |
| 14 Feb 2005 | INR | 7.6 | 8 | 7.6 | 8 | 8 | -0.11 (-1.36%) | 5,211 |
| 11 Feb 2005 | INR | 7.5 | 8.25 | 7.5 | 8.11 | 8.11 | +0.61 (+8.13%) | 3,100 |
| 10 Feb 2005 | INR | 7.99 | 8 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 2,300 |
| 9 Feb 2005 | INR | 7 | 8 | 7 | 7.5 | 7.5 | -0.23 (-2.98%) | 3,250 |
| 8 Feb 2005 | INR | 7.75 | 7.75 | 7.71 | 7.73 | 7.73 | -0.28 (-3.50%) | 200 |
| 7 Feb 2005 | INR | 8 | 8.1 | 8 | 8.01 | 8.01 | +0.01 (+0.13%) | 2,900 |
| 4 Feb 2005 | INR | 7.7 | 8 | 7.5 | 8 | 8 | -0.5 (-5.88%) | 1,800 |
| 3 Feb 2005 | INR | 8.5 | 8.65 | 8.5 | 8.5 | 8.5 | +0.75 (+9.68%) | 10,500 |
| 2 Feb 2005 | INR | 7.51 | 8 | 7.51 | 7.75 | 7.75 | -0.17 (-2.15%) | 4,100 |
| 1 Feb 2005 | INR | 6.5 | 8 | 6.5 | 7.92 | 7.92 | +1.12 (+16.47%) | 14,294 |
| 31 Jan 2005 | INR | 6.7 | 7.29 | 6.7 | 6.8 | 6.8 | 0.0 (0.0%) | 1,200 |
| 28 Jan 2005 | INR | 6.8 | 7 | 6.75 | 6.8 | 6.8 | +0.3 (+4.62%) | 2,402 |
| 27 Jan 2005 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 1,500 |
| 26 Jan 2005 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.1 (-1.52%) | 80 |
| 24 Jan 2005 | INR | 6.6 | 6.75 | 6.6 | 6.6 | 6.6 | -0.15 (-2.22%) | 1,875 |
