| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2004 | INR | 3.43 | 3.46 | 3.43 | 3.46 | 3.46 | -0.53 (-13.28%) | 500 |
| 28 Oct 2004 | INR | 3.76 | 3.99 | 3.76 | 3.99 | 3.99 | -0.02 (-0.50%) | 700 |
| 27 Oct 2004 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.08 (-1.96%) | 400 |
| 26 Oct 2004 | INR | 4.09 | 4.1 | 4.09 | 4.09 | 4.09 | +0.08 (+2.00%) | 2,000 |
| 25 Oct 2004 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 500 |
| 22 Oct 2004 | INR | 0 | 0 | 0 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | INR | 4 | 4.5 | 4 | 4.01 | 4.01 | +0.01 (+0.25%) | 3,600 |
| 20 Oct 2004 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 1,000 |
| 19 Oct 2004 | INR | 3.8 | 4 | 3.8 | 4 | 4 | +0.25 (+6.67%) | 3,000 |
| 18 Oct 2004 | INR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 15 Oct 2004 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.63 (-14.38%) | 440 |
| 14 Oct 2004 | INR | 3.7 | 4.38 | 3 | 4.38 | 4.38 | +0.72 (+19.67%) | 8,600 |
| 13 Oct 2004 | INR | 0 | 0 | 0 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | INR | 3.25 | 3.9 | 3.25 | 3.66 | 3.66 | +0.4 (+12.27%) | 4,610 |
| 11 Oct 2004 | INR | 3.75 | 3.8 | 3.26 | 3.26 | 3.26 | +0.48 (+17.27%) | 1,351 |
| 8 Oct 2004 | INR | 2.6 | 2.9 | 2.6 | 2.78 | 2.78 | -0.32 (-10.32%) | 5,380 |
| 7 Oct 2004 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.5 (-13.89%) | 375 |
| 6 Oct 2004 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.02 (+0.56%) | 2,400 |
| 5 Oct 2004 | INR | 2.5 | 3.6 | 2.5 | 3.58 | 3.58 | +0.58 (+19.33%) | 4,000 |
| 4 Oct 2004 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
| 1 Oct 2004 | INR | 3 | 3 | 3 | 3 | 3 | -0.05 (-1.64%) | 200 |
| 30 Sep 2004 | INR | 3.01 | 3.5 | 3.01 | 3.05 | 3.05 | +0.05 (+1.67%) | 400 |
| 29 Sep 2004 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
| 28 Sep 2004 | INR | 2.7 | 3 | 2.7 | 3 | 3 | -0.1 (-3.23%) | 225 |
| 27 Sep 2004 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.1 (-3.13%) | 3,280 |
| 24 Sep 2004 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
| 23 Sep 2004 | INR | 2.6 | 3.2 | 2.6 | 3.2 | 3.2 | +0.48 (+17.65%) | 211 |
| 22 Sep 2004 | INR | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | +0.12 (+4.62%) | 100 |
| 21 Sep 2004 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.57 (-17.98%) | 200 |
| 20 Sep 2004 | INR | 0 | 0 | 0 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
