| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 210.5 | 214.5 | 204 | 214.45 | 214.45 | +10.15 (+4.97%) | 15,870 |
| 15 Jun 2022 | INR | 220 | 220 | 201 | 204.3 | 204.3 | -5.25 (-2.51%) | 377 |
| 14 Jun 2022 | INR | 207.9 | 212.1 | 202 | 209.55 | 209.55 | +7.55 (+3.74%) | 3,569 |
| 13 Jun 2022 | INR | 210 | 210 | 196 | 202 | 202 | -3.7 (-1.80%) | 877 |
| 10 Jun 2022 | INR | 212 | 214.5 | 200 | 205.7 | 205.7 | -1 (-0.48%) | 4,533 |
| 9 Jun 2022 | INR | 191.7 | 210.5 | 191.65 | 206.7 | 206.7 | +6.2 (+3.09%) | 9,271 |
| 8 Jun 2022 | INR | 196.05 | 201 | 187.5 | 200.5 | 200.5 | +4.55 (+2.32%) | 1,178 |
| 7 Jun 2022 | INR | 195.2 | 199.95 | 194.5 | 195.95 | 195.95 | -7.55 (-3.71%) | 1,322 |
| 6 Jun 2022 | INR | 217.95 | 217.95 | 198 | 203.5 | 203.5 | -4.45 (-2.14%) | 533 |
| 3 Jun 2022 | INR | 207 | 209 | 192 | 207.95 | 207.95 | +7.95 (+3.98%) | 465 |
| 2 Jun 2022 | INR | 209 | 216 | 197 | 200 | 200 | -5.95 (-2.89%) | 1,899 |
| 1 Jun 2022 | INR | 205 | 218 | 204 | 205.95 | 205.95 | -3.2 (-1.53%) | 3,699 |
| 31 May 2022 | INR | 225.95 | 225.95 | 208 | 209.15 | 209.15 | -8.25 (-3.79%) | 7,922 |
| 30 May 2022 | INR | 219 | 224 | 214 | 217.4 | 217.4 | +1.15 (+0.53%) | 3,153 |
| 27 May 2022 | INR | 211 | 231 | 211 | 216.25 | 216.25 | -4.95 (-2.24%) | 1,082 |
| 26 May 2022 | INR | 209.85 | 230 | 209.85 | 221.2 | 221.2 | +0.35 (+0.16%) | 12,347 |
| 25 May 2022 | INR | 235 | 238 | 220.85 | 220.85 | 220.85 | -11.6 (-4.99%) | 6,778 |
| 24 May 2022 | INR | 240 | 240 | 222 | 232.45 | 232.45 | +2.45 (+1.07%) | 7,223 |
| 23 May 2022 | INR | 223 | 233.2 | 215.25 | 230 | 230 | +7.9 (+3.56%) | 11,149 |
| 20 May 2022 | INR | 212.55 | 223.7 | 212.55 | 222.1 | 222.1 | +8.8 (+4.13%) | 4,763 |
| 19 May 2022 | INR | 215.95 | 215.95 | 210 | 213.3 | 213.3 | -2.65 (-1.23%) | 5,111 |
| 18 May 2022 | INR | 205.6 | 215.95 | 205 | 215.95 | 215.95 | +10.25 (+4.98%) | 9,448 |
| 17 May 2022 | INR | 196.6 | 207 | 195 | 205.7 | 205.7 | +5.1 (+2.54%) | 4,258 |
| 16 May 2022 | INR | 206 | 208 | 193.6 | 200.6 | 200.6 | -1.65 (-0.82%) | 3,955 |
| 13 May 2022 | INR | 196.5 | 209 | 195 | 202.25 | 202.25 | +2.95 (+1.48%) | 3,364 |
| 12 May 2022 | INR | 205 | 205 | 196.65 | 199.3 | 199.3 | -7.65 (-3.70%) | 10,189 |
| 11 May 2022 | INR | 205.95 | 212 | 197 | 206.95 | 206.95 | +2.05 (+1.00%) | 21,612 |
| 10 May 2022 | INR | 201.95 | 209.6 | 190.05 | 204.9 | 204.9 | +5.25 (+2.63%) | 10,905 |
| 9 May 2022 | INR | 195 | 201.8 | 184 | 199.65 | 199.65 | +7.15 (+3.71%) | 17,458 |
| 6 May 2022 | INR | 193 | 193.4 | 175 | 192.5 | 192.5 | +8.3 (+4.51%) | 21,209 |
