Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2004 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | +0.16 (+5.32%) | 949 |
16 Sep 2004 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.15 (-4.75%) | 600 |
15 Sep 2004 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.01 (+0.32%) | 300 |
14 Sep 2004 | INR | 0 | 0 | 0 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
13 Sep 2004 | INR | 3.4 | 3.4 | 3 | 3.15 | 3.15 | 0.0 (0.0%) | 1,700 |
10 Sep 2004 | INR | 3.15 | 3.2 | 3.15 | 3.15 | 3.15 | -0.22 (-6.53%) | 1,891 |
9 Sep 2004 | INR | 3 | 3.49 | 2.91 | 3.37 | 3.37 | +0.46 (+15.81%) | 7,489 |
8 Sep 2004 | INR | 3.25 | 3.25 | 2.76 | 2.91 | 2.91 | +0.2 (+7.38%) | 2,700 |
7 Sep 2004 | INR | 2.5 | 2.71 | 2.5 | 2.71 | 2.71 | +0.45 (+19.91%) | 800 |
6 Sep 2004 | INR | 2.15 | 2.76 | 2 | 2.26 | 2.26 | -0.04 (-1.74%) | 13,900 |
3 Sep 2004 | INR | 2.7 | 2.7 | 2.3 | 2.3 | 2.3 | -0.21 (-8.37%) | 700 |
2 Sep 2004 | INR | 2.51 | 3 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 1,200 |
1 Sep 2004 | INR | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | +0.01 (+0.40%) | 200 |
31 Aug 2004 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 200 |
30 Aug 2004 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.25 (-9.09%) | 1,300 |
27 Aug 2004 | INR | 2.5 | 2.75 | 2.5 | 2.75 | 2.75 | 0.0 (0.0%) | 550 |
26 Aug 2004 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
25 Aug 2004 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
24 Aug 2004 | INR | 3.12 | 3.12 | 2.7 | 2.75 | 2.75 | +0.15 (+5.77%) | 3,775 |
23 Aug 2004 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.64 (-19.75%) | 500 |
20 Aug 2004 | INR | 0 | 0 | 0 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
19 Aug 2004 | INR | 3.19 | 3.24 | 3.19 | 3.24 | 3.24 | +0.54 (+20%) | 1,900 |
18 Aug 2004 | INR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
17 Aug 2004 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 3,259 |
16 Aug 2004 | INR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
13 Aug 2004 | INR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
12 Aug 2004 | INR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
11 Aug 2004 | INR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
10 Aug 2004 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.45 (+20%) | 1,200 |
9 Aug 2004 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |