Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2004 | INR | 0 | 0 | 0 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
1 Apr 2004 | INR | 0 | 0 | 0 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
31 Mar 2004 | INR | 0 | 0 | 0 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
30 Mar 2004 | INR | 0 | 0 | 0 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
29 Mar 2004 | INR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.22 (-9.57%) | 300 |
26 Mar 2004 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 2,000 |
25 Mar 2004 | INR | 2.31 | 2.31 | 2.3 | 2.3 | 2.3 | +0.02 (+0.88%) | 2,000 |
24 Mar 2004 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.2 (+9.62%) | 200 |
23 Mar 2004 | INR | 0 | 0 | 0 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
22 Mar 2004 | INR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.23 (-9.96%) | 200 |
19 Mar 2004 | INR | 0 | 0 | 0 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
18 Mar 2004 | INR | 2.3 | 2.31 | 2.3 | 2.31 | 2.31 | +0.21 (+10%) | 400 |
17 Mar 2004 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.13 (-5.83%) | 700 |
16 Mar 2004 | INR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | +0.2 (+9.85%) | 1,000 |
15 Mar 2004 | INR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.22 (-9.78%) | 3,400 |
12 Mar 2004 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.2 (+9.76%) | 500 |
11 Mar 2004 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.01 (-0.49%) | 200 |
10 Mar 2004 | INR | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | +0.05 (+2.49%) | 1,100 |
9 Mar 2004 | INR | 2 | 2.01 | 2 | 2.01 | 2.01 | +0.01 (+0.50%) | 272 |
8 Mar 2004 | INR | 2 | 2 | 2 | 2 | 2 | -0.01 (-0.50%) | 700 |
5 Mar 2004 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | +0.18 (+9.84%) | 600 |
4 Mar 2004 | INR | 0 | 0 | 0 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
3 Mar 2004 | INR | 1.8 | 2.09 | 1.72 | 1.83 | 1.83 | -0.07 (-3.68%) | 1,700 |
2 Mar 2004 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
1 Mar 2004 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
27 Feb 2004 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
26 Feb 2004 | INR | 2.21 | 2.21 | 1.9 | 1.9 | 1.9 | -0.2 (-9.52%) | 2,500 |
25 Feb 2004 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
24 Feb 2004 | INR | 2.11 | 2.11 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 5,200 |
23 Feb 2004 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.2 (+10%) | 200 |