Virat Industries Limited Recent Share Price (BSE:530521)

BSE:530521 - Virat Industries Ltd. Virat Industries Limited
Sector: Consumer Discretionary, Industry: Footwear

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Feb 2004	INR	2.05	2.05	2	2	2	0.0 (0.0%)	2,800
19 Feb 2004	INR	0	0	0	2	2	0.0 (0.0%)	0
18 Feb 2004	INR	0	0	0	2	2	0.0 (0.0%)	0
17 Feb 2004	INR	0	0	0	2	2	0.0 (0.0%)	0
16 Feb 2004	INR	2	2	2	2	2	0.0 (0.0%)	200
13 Feb 2004	INR	2	2	2	2	2	+0.01 (+0.50%)	500
12 Feb 2004	INR	0	0	0	1.99	1.99	0.0 (0.0%)	0
11 Feb 2004	INR	1.99	2.3	1.99	1.99	1.99	-0.21 (-9.55%)	700
10 Feb 2004	INR	0	0	0	2.2	2.2	0.0 (0.0%)	0
9 Feb 2004	INR	0	0	0	2.2	2.2	0.0 (0.0%)	0
6 Feb 2004	INR	0	0	0	2.2	2.2	0.0 (0.0%)	0
5 Feb 2004	INR	0	0	0	2.2	2.2	0.0 (0.0%)	0
4 Feb 2004	INR	0	0	0	2.2	2.2	0.0 (0.0%)	0
3 Feb 2004	INR	0	0	0	2.2	2.2	0.0 (0.0%)	0
2 Feb 2004	INR	0	0	0	2.2	2.2	0.0 (0.0%)	0
30 Jan 2004	INR	2.2	2.2	2.2	2.2	2.2	+0.2 (+10%)	3,500
29 Jan 2004	INR	2.05	2.05	2	2	2	-0.15 (-6.98%)	200
28 Jan 2004	INR	2.15	2.15	2.15	2.15	2.15	-0.22 (-9.28%)	500
27 Jan 2004	INR	2.37	2.37	2.37	2.37	2.37	-0.26 (-9.89%)	500
26 Jan 2004	INR	0	0	0	2.63	2.63	0.0 (0.0%)	0
23 Jan 2004	INR	0	0	0	2.63	2.63	0.0 (0.0%)	0
22 Jan 2004	INR	0	0	0	2.63	2.63	0.0 (0.0%)	0
21 Jan 2004	INR	3.2	3.2	2.63	2.63	2.63	-0.28 (-9.62%)	5,600
20 Jan 2004	INR	2.91	2.91	2.91	2.91	2.91	+0.01 (+0.34%)	500
19 Jan 2004	INR	0	0	0	2.9	2.9	0.0 (0.0%)	0
16 Jan 2004	INR	2.9	2.9	2.9	2.9	2.9	-0.3 (-9.38%)	600
15 Jan 2004	INR	3.85	3.85	3.2	3.2	3.2	-0.3 (-8.57%)	2,800
14 Jan 2004	INR	4.01	4.01	3.5	3.5	3.5	-0.16 (-4.37%)	1,600
13 Jan 2004	INR	4.1	4.35	3.66	3.66	3.66	-0.4 (-9.85%)	9,400
12 Jan 2004	INR	4.3	4.4	4.06	4.06	4.06	+0.06 (+1.50%)	8,700