Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2003 | INR | 4.59 | 4.59 | 3.36 | 4.15 | 4.15 | +0.19 (+4.80%) | 4,100 |
27 Nov 2003 | INR | 4 | 4.5 | 3.75 | 3.96 | 3.96 | -0.13 (-3.18%) | 9,725 |
26 Nov 2003 | INR | 0 | 0 | 0 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
25 Nov 2003 | INR | 3.01 | 4.12 | 3.01 | 4.09 | 4.09 | +0.46 (+12.67%) | 3,990 |
24 Nov 2003 | INR | 3.6 | 3.78 | 3.15 | 3.63 | 3.63 | +0.48 (+15.24%) | 5,300 |
21 Nov 2003 | INR | 3.5 | 3.78 | 2.79 | 3.15 | 3.15 | 0.0 (0.0%) | 7,210 |
20 Nov 2003 | INR | 3 | 3.3 | 3 | 3.15 | 3.15 | +0.21 (+7.14%) | 1,000 |
19 Nov 2003 | INR | 2.9 | 2.94 | 2.11 | 2.94 | 2.94 | +0.49 (+20%) | 2,450 |
18 Nov 2003 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.4 (+19.51%) | 500 |
17 Nov 2003 | INR | 1.91 | 2.84 | 1.91 | 2.05 | 2.05 | -0.32 (-13.50%) | 805 |
14 Nov 2003 | INR | 2.35 | 2.37 | 2.35 | 2.37 | 2.37 | +0.39 (+19.70%) | 1,670 |
13 Nov 2003 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.33 (+20%) | 1,051 |
12 Nov 2003 | INR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
11 Nov 2003 | INR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
10 Nov 2003 | INR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
7 Nov 2003 | INR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
6 Nov 2003 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.27 (+19.57%) | 400 |
5 Nov 2003 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.23 (+20%) | 500 |
4 Nov 2003 | INR | 0 | 0 | 0 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
3 Nov 2003 | INR | 0 | 0 | 0 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
31 Oct 2003 | INR | 0 | 0 | 0 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
30 Oct 2003 | INR | 0 | 0 | 0 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
29 Oct 2003 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.11 (-8.73%) | 600 |
28 Oct 2003 | INR | 0 | 0 | 0 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
27 Oct 2003 | INR | 0 | 0 | 0 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
24 Oct 2003 | INR | 0 | 0 | 0 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
23 Oct 2003 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.25 (-16.56%) | 200 |
22 Oct 2003 | INR | 0 | 0 | 0 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
21 Oct 2003 | INR | 0 | 0 | 0 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
20 Oct 2003 | INR | 1.45 | 2.09 | 1.45 | 1.51 | 1.51 | -0.29 (-16.11%) | 1,150 |