Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2003 | INR | 1.53 | 1.8 | 1.53 | 1.8 | 1.8 | -0.1 (-5.26%) | 2,300 |
16 Oct 2003 | INR | 1.81 | 1.9 | 1.81 | 1.9 | 1.9 | -0.35 (-15.56%) | 1,400 |
15 Oct 2003 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 200 |
14 Oct 2003 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
13 Oct 2003 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 400 |
10 Oct 2003 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 1,830 |
9 Oct 2003 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
8 Oct 2003 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
7 Oct 2003 | INR | 1.85 | 2.3 | 1.85 | 2.25 | 2.25 | -0.05 (-2.17%) | 36,300 |
6 Oct 2003 | INR | 2 | 2.3 | 2 | 2.3 | 2.3 | 0.0 (0.0%) | 6,100 |
3 Oct 2003 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.1 (+4.55%) | 200 |
2 Oct 2003 | INR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
1 Oct 2003 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.05 (-2.22%) | 500 |
30 Sep 2003 | INR | 2.2 | 2.25 | 2.2 | 2.25 | 2.25 | -0.25 (-10%) | 1,200 |
29 Sep 2003 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
26 Sep 2003 | INR | 2.3 | 2.5 | 2.3 | 2.5 | 2.5 | +0.1 (+4.17%) | 10,000 |
25 Sep 2003 | INR | 2.4 | 2.4 | 2.25 | 2.4 | 2.4 | 0.0 (0.0%) | 20,000 |
24 Sep 2003 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
23 Sep 2003 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
22 Sep 2003 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
19 Sep 2003 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
18 Sep 2003 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.34 (-12.41%) | 10,000 |
17 Sep 2003 | INR | 0 | 0 | 0 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
16 Sep 2003 | INR | 0 | 0 | 0 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
15 Sep 2003 | INR | 0 | 0 | 0 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
12 Sep 2003 | INR | 0 | 0 | 0 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
11 Sep 2003 | INR | 2.7 | 2.74 | 2.7 | 2.74 | 2.74 | +0.43 (+18.61%) | 3,000 |
10 Sep 2003 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -0.57 (-19.79%) | 1,000 |
9 Sep 2003 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.48 (+20%) | 2,000 |
8 Sep 2003 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |