Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2003 | INR | 2.39 | 2.4 | 2.39 | 2.4 | 2.4 | 0.0 (0.0%) | 50 |
4 Sep 2003 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 6,000 |
3 Sep 2003 | INR | 1.75 | 2.4 | 1.75 | 2.4 | 2.4 | +0.4 (+20%) | 1,600 |
2 Sep 2003 | INR | 2.4 | 2.4 | 2 | 2 | 2 | 0.0 (0.0%) | 8,690 |
1 Sep 2003 | INR | 2.7 | 2.7 | 2 | 2 | 2 | -0.25 (-11.11%) | 3,200 |
29 Aug 2003 | INR | 2.6 | 2.6 | 2.25 | 2.25 | 2.25 | -0.27 (-10.71%) | 16,225 |
28 Aug 2003 | INR | 2.49 | 2.52 | 2.49 | 2.52 | 2.52 | +0.41 (+19.43%) | 7,200 |
27 Aug 2003 | INR | 2.1 | 2.25 | 2.1 | 2.11 | 2.11 | +0.14 (+7.11%) | 225 |
26 Aug 2003 | INR | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.48 (-19.59%) | 1,000 |
25 Aug 2003 | INR | 1.95 | 2.5 | 1.95 | 2.45 | 2.45 | +0.05 (+2.08%) | 350 |
22 Aug 2003 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.24 (+11.11%) | 300 |
21 Aug 2003 | INR | 0 | 0 | 0 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
20 Aug 2003 | INR | 0 | 0 | 0 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
19 Aug 2003 | INR | 0 | 0 | 0 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
18 Aug 2003 | INR | 0 | 0 | 0 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
15 Aug 2003 | INR | 0 | 0 | 0 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
14 Aug 2003 | INR | 2 | 2.17 | 2 | 2.16 | 2.16 | +0.35 (+19.34%) | 11,800 |
13 Aug 2003 | INR | 2.5 | 2.5 | 1.81 | 1.81 | 1.81 | -0.44 (-19.56%) | 5,900 |
12 Aug 2003 | INR | 2.25 | 2.8 | 2.25 | 2.25 | 2.25 | -0.09 (-3.85%) | 11,110 |
11 Aug 2003 | INR | 0 | 0 | 0 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
8 Aug 2003 | INR | 0 | 0 | 0 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
7 Aug 2003 | INR | 2.33 | 2.34 | 2.33 | 2.34 | 2.34 | +0.39 (+20.00%) | 750 |
6 Aug 2003 | INR | 0 | 0 | 0 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
5 Aug 2003 | INR | 0 | 0 | 0 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
4 Aug 2003 | INR | 0 | 0 | 0 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
1 Aug 2003 | INR | 0 | 0 | 0 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
31 Jul 2003 | INR | 0 | 0 | 0 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
30 Jul 2003 | INR | 0 | 0 | 0 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
29 Jul 2003 | INR | 0 | 0 | 0 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
28 Jul 2003 | INR | 0 | 0 | 0 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |