| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 183.95 | 184.2 | 167 | 184.2 | 184.2 | +8.75 (+4.99%) | 9,624 |
| 4 May 2022 | INR | 163.8 | 175.45 | 162.15 | 175.45 | 175.45 | +8.35 (+5.00%) | 23,630 |
| 2 May 2022 | INR | 159.05 | 167.1 | 152 | 167.1 | 167.1 | +7.95 (+5.00%) | 6,167 |
| 29 Apr 2022 | INR | 165 | 169.75 | 158 | 159.15 | 159.15 | -4.3 (-2.63%) | 2,561 |
| 28 Apr 2022 | INR | 160.05 | 167 | 160 | 163.45 | 163.45 | -4.4 (-2.62%) | 3,396 |
| 27 Apr 2022 | INR | 160 | 173 | 160 | 167.85 | 167.85 | +1.65 (+0.99%) | 3,430 |
| 26 Apr 2022 | INR | 173.95 | 173.95 | 166 | 166.2 | 166.2 | -1.95 (-1.16%) | 5,062 |
| 25 Apr 2022 | INR | 177.8 | 178.9 | 161.9 | 168.15 | 168.15 | -2.25 (-1.32%) | 15,975 |
| 22 Apr 2022 | INR | 170.4 | 170.4 | 170.4 | 170.4 | 170.4 | +8.1 (+4.99%) | 9,820 |
| 21 Apr 2022 | INR | 162 | 162.3 | 162 | 162.3 | 162.3 | +7.7 (+4.98%) | 3,537 |
| 20 Apr 2022 | INR | 154.6 | 154.6 | 142 | 154.6 | 154.6 | +7.35 (+4.99%) | 7,175 |
| 19 Apr 2022 | INR | 146.95 | 147.25 | 136.1 | 147.25 | 147.25 | +7 (+4.99%) | 4,448 |
| 18 Apr 2022 | INR | 135.1 | 148.8 | 135.1 | 140.25 | 140.25 | -1.85 (-1.30%) | 1,261 |
| 13 Apr 2022 | INR | 150 | 150 | 141.2 | 142.1 | 142.1 | -0.95 (-0.66%) | 702 |
| 12 Apr 2022 | INR | 149.85 | 152.35 | 140 | 143.05 | 143.05 | -2.15 (-1.48%) | 3,707 |
| 11 Apr 2022 | INR | 140.1 | 151.9 | 140.1 | 145.2 | 145.2 | -1.8 (-1.22%) | 800 |
| 8 Apr 2022 | INR | 144 | 147 | 135.1 | 147 | 147 | +7 (+5%) | 2,330 |
| 7 Apr 2022 | INR | 136.4 | 144 | 136.4 | 140 | 140 | -3.5 (-2.44%) | 7,910 |
| 6 Apr 2022 | INR | 144 | 144 | 143.2 | 143.5 | 143.5 | -7.2 (-4.78%) | 8,027 |
| 5 Apr 2022 | INR | 160 | 163 | 150 | 150.7 | 150.7 | -4.75 (-3.06%) | 11,902 |
| 4 Apr 2022 | INR | 151.9 | 162.75 | 151.9 | 155.45 | 155.45 | +0.45 (+0.29%) | 3,473 |
| 1 Apr 2022 | INR | 155.05 | 155.05 | 148.1 | 155 | 155 | -0.8 (-0.51%) | 4,594 |
| 31 Mar 2022 | INR | 159.55 | 160 | 154.25 | 155.8 | 155.8 | -6.55 (-4.03%) | 1,080 |
| 30 Mar 2022 | INR | 157.2 | 170.95 | 157.2 | 162.35 | 162.35 | -2.25 (-1.37%) | 2,647 |
| 29 Mar 2022 | INR | 168.1 | 173.8 | 161.1 | 164.6 | 164.6 | -2.85 (-1.70%) | 4,892 |
| 28 Mar 2022 | INR | 168.1 | 168.1 | 152.1 | 167.45 | 167.45 | +7.35 (+4.59%) | 22,210 |
| 25 Mar 2022 | INR | 160.1 | 160.1 | 160.1 | 160.1 | 160.1 | +7.6 (+4.98%) | 3,368 |
| 24 Mar 2022 | INR | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | +7.25 (+4.99%) | 926 |
| 23 Mar 2022 | INR | 144.95 | 145.25 | 144.95 | 145.25 | 145.25 | +6.9 (+4.99%) | 758 |
| 22 Mar 2022 | INR | 128 | 138.35 | 125.3 | 138.35 | 138.35 | +6.55 (+4.97%) | 5,539 |
