Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2003 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
12 Jun 2003 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
11 Jun 2003 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
10 Jun 2003 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
9 Jun 2003 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 300 |
6 Jun 2003 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.35 (+20%) | 500 |
5 Jun 2003 | INR | 0 | 0 | 0 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
4 Jun 2003 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 200 |
3 Jun 2003 | INR | 0 | 0 | 0 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
2 Jun 2003 | INR | 0 | 0 | 0 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
30 May 2003 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 2,000 |
29 May 2003 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.3 (+20%) | 4,400 |
28 May 2003 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
27 May 2003 | INR | 1.4 | 1.5 | 1.4 | 1.5 | 1.5 | +0.25 (+20%) | 3,500 |
26 May 2003 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.15 (+13.64%) | 1,500 |
23 May 2003 | INR | 0 | 0 | 0 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
22 May 2003 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 1,200 |
21 May 2003 | INR | 0 | 0 | 0 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
20 May 2003 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.1 (-8%) | 435 |
19 May 2003 | INR | 0 | 0 | 0 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
16 May 2003 | INR | 0 | 0 | 0 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
15 May 2003 | INR | 0 | 0 | 0 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
14 May 2003 | INR | 0 | 0 | 0 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
13 May 2003 | INR | 0 | 0 | 0 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
12 May 2003 | INR | 0 | 0 | 0 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
9 May 2003 | INR | 0 | 0 | 0 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
8 May 2003 | INR | 0 | 0 | 0 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
7 May 2003 | INR | 0 | 0 | 0 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
6 May 2003 | INR | 0 | 0 | 0 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
5 May 2003 | INR | 0 | 0 | 0 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |