| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 131.8 | 131.8 | 131.8 | 131.8 | 131.8 | -6.9 (-4.97%) | 19,710 |
| 17 Mar 2022 | INR | 138.7 | 138.7 | 138.7 | 138.7 | 138.7 | -7.25 (-4.97%) | 2,875 |
| 16 Mar 2022 | INR | 146 | 146 | 145.95 | 145.95 | 145.95 | -7.65 (-4.98%) | 5,149 |
| 15 Mar 2022 | INR | 153.65 | 153.65 | 153.6 | 153.6 | 153.6 | -8.05 (-4.98%) | 1,654 |
| 14 Mar 2022 | INR | 163.05 | 169 | 161.65 | 161.65 | 161.65 | -8.5 (-5.00%) | 8,171 |
| 11 Mar 2022 | INR | 165.7 | 179.8 | 165.7 | 170.15 | 170.15 | -4.15 (-2.38%) | 15,215 |
| 10 Mar 2022 | INR | 179 | 179 | 163.5 | 174.3 | 174.3 | +3.25 (+1.90%) | 28,792 |
| 9 Mar 2022 | INR | 171.05 | 171.05 | 157.1 | 171.05 | 171.05 | +8.1 (+4.97%) | 21,401 |
| 8 Mar 2022 | INR | 161.5 | 166.25 | 161.5 | 162.95 | 162.95 | +4.6 (+2.90%) | 22,054 |
| 7 Mar 2022 | INR | 162.1 | 162.1 | 146.7 | 158.35 | 158.35 | +3.95 (+2.56%) | 106,851 |
| 4 Mar 2022 | INR | 154.4 | 154.4 | 154.4 | 154.4 | 154.4 | +7.35 (+5.00%) | 17,063 |
| 3 Mar 2022 | INR | 147.05 | 147.05 | 147.05 | 147.05 | 147.05 | +7 (+5.00%) | 5,272 |
| 2 Mar 2022 | INR | 139.1 | 140.05 | 139.1 | 140.05 | 140.05 | +6.65 (+4.99%) | 19,837 |
| 28 Feb 2022 | INR | 133 | 133.4 | 129.6 | 133.4 | 133.4 | +6.35 (+5.00%) | 39,794 |
| 25 Feb 2022 | INR | 120 | 127.05 | 120 | 127.05 | 127.05 | +6.05 (+5%) | 18,932 |
| 24 Feb 2022 | INR | 118.9 | 122.05 | 118.9 | 121 | 121 | +4.75 (+4.09%) | 54,815 |
| 23 Feb 2022 | INR | 119.05 | 119.05 | 107.75 | 116.25 | 116.25 | +2.85 (+2.51%) | 132,078 |
| 22 Feb 2022 | INR | 113.4 | 113.4 | 113.4 | 113.4 | 113.4 | +5.4 (+5%) | 39,755 |
| 21 Feb 2022 | INR | 108 | 108 | 108 | 108 | 108 | +5.1 (+4.96%) | 6,043 |
| 18 Feb 2022 | INR | 102.9 | 102.9 | 102.9 | 102.9 | 102.9 | +4.9 (+5.00%) | 5,138 |
| 17 Feb 2022 | INR | 97.9 | 98 | 93.35 | 98 | 98 | +4.65 (+4.98%) | 61,149 |
| 16 Feb 2022 | INR | 93.35 | 93.35 | 92 | 93.35 | 93.35 | +4.4 (+4.95%) | 191,458 |
| 15 Feb 2022 | INR | 88.95 | 88.95 | 88.95 | 88.95 | 88.95 | +4.2 (+4.96%) | 91,780 |
| 14 Feb 2022 | INR | 81 | 85.05 | 76.95 | 84.75 | 84.75 | +3.75 (+4.63%) | 1,055,189 |
| 11 Feb 2022 | INR | 79.8 | 83.8 | 79.8 | 81 | 81 | -3 (-3.57%) | 2,099 |
| 10 Feb 2022 | INR | 81 | 85.65 | 77.55 | 84 | 84 | +2.4 (+2.94%) | 22,583 |
| 9 Feb 2022 | INR | 80 | 83.6 | 76 | 81.6 | 81.6 | +1.6 (+2%) | 3,140 |
| 8 Feb 2022 | INR | 76 | 80 | 76 | 80 | 80 | 0.0 (0.0%) | 972 |
| 7 Feb 2022 | INR | 80 | 81.95 | 77.3 | 80 | 80 | -1.15 (-1.42%) | 1,236 |
| 4 Feb 2022 | INR | 78.15 | 85.8 | 77.9 | 81.15 | 81.15 | -0.85 (-1.04%) | 7,909 |
