| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 81.95 | 82.2 | 78 | 82 | 82 | +3.7 (+4.73%) | 1,396 |
| 2 Feb 2022 | INR | 82 | 82 | 78.3 | 78.3 | 78.3 | -3.25 (-3.99%) | 270 |
| 1 Feb 2022 | INR | 81.3 | 83.75 | 78 | 81.55 | 81.55 | +1.75 (+2.19%) | 2,191 |
| 31 Jan 2022 | INR | 88 | 88 | 79.8 | 79.8 | 79.8 | -4.2 (-5%) | 2,290 |
| 28 Jan 2022 | INR | 82.95 | 84 | 82 | 84 | 84 | +3.95 (+4.93%) | 1,626 |
| 27 Jan 2022 | INR | 80.1 | 80.1 | 80.05 | 80.05 | 80.05 | -4.2 (-4.99%) | 992 |
| 25 Jan 2022 | INR | 84.3 | 84.4 | 84.25 | 84.25 | 84.25 | -4.4 (-4.96%) | 2,391 |
| 24 Jan 2022 | INR | 94.95 | 94.95 | 88.65 | 88.65 | 88.65 | -4.65 (-4.98%) | 1,619 |
| 21 Jan 2022 | INR | 85.15 | 93.9 | 85.15 | 93.3 | 93.3 | +3.85 (+4.30%) | 24,190 |
| 20 Jan 2022 | INR | 86.5 | 91 | 84 | 89.45 | 89.45 | +2.75 (+3.17%) | 17,546 |
| 19 Jan 2022 | INR | 83.2 | 86.95 | 80.55 | 86.7 | 86.7 | +2.7 (+3.21%) | 1,385 |
| 18 Jan 2022 | INR | 89.4 | 89.4 | 83.1 | 84 | 84 | -2 (-2.33%) | 16,419 |
| 17 Jan 2022 | INR | 86 | 89.65 | 84 | 86 | 86 | 0.0 (0.0%) | 10,111 |
| 14 Jan 2022 | INR | 89 | 89 | 83.6 | 86 | 86 | -0.1 (-0.12%) | 4,343 |
| 13 Jan 2022 | INR | 89.9 | 89.9 | 84 | 86.1 | 86.1 | -1.7 (-1.94%) | 2,021 |
| 12 Jan 2022 | INR | 92 | 94.75 | 86 | 87.8 | 87.8 | -2.8 (-3.09%) | 3,388 |
| 11 Jan 2022 | INR | 99.8 | 99.8 | 87.1 | 90.6 | 90.6 | -3.15 (-3.36%) | 5,107 |
| 10 Jan 2022 | INR | 85 | 99.95 | 85 | 93.75 | 93.75 | +7.1 (+8.19%) | 31,715 |
| 7 Jan 2022 | INR | 79.95 | 93.4 | 79.95 | 86.65 | 86.65 | +5.1 (+6.25%) | 30,746 |
| 6 Jan 2022 | INR | 80.35 | 83 | 76.2 | 81.55 | 81.55 | +0.45 (+0.55%) | 3,516 |
| 5 Jan 2022 | INR | 84.2 | 87 | 80.25 | 81.1 | 81.1 | -3.8 (-4.48%) | 25,736 |
| 4 Jan 2022 | INR | 97 | 97 | 81.15 | 84.9 | 84.9 | -7.4 (-8.02%) | 33,160 |
| 3 Jan 2022 | INR | 81 | 95.6 | 75.3 | 92.3 | 92.3 | +12.6 (+15.81%) | 77,665 |
| 31 Dec 2021 | INR | 76.4 | 85 | 72.2 | 79.7 | 79.7 | +5.2 (+6.98%) | 54,205 |
| 30 Dec 2021 | INR | 60.1 | 75.8 | 60.1 | 74.5 | 74.5 | +11.3 (+17.88%) | 47,064 |
| 29 Dec 2021 | INR | 63.1 | 65.7 | 63 | 63.2 | 63.2 | -0.15 (-0.24%) | 1,546 |
| 28 Dec 2021 | INR | 66.95 | 69.8 | 62.15 | 63.35 | 63.35 | -3 (-4.52%) | 6,131 |
| 27 Dec 2021 | INR | 63.1 | 68.4 | 63.1 | 66.35 | 66.35 | +1.95 (+3.03%) | 1,101 |
| 24 Dec 2021 | INR | 58 | 65 | 57.15 | 64.4 | 64.4 | +4.25 (+7.07%) | 1,632 |
| 23 Dec 2021 | INR | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | -0.85 (-1.39%) | 712 |
