| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 150 | 154 | 142.1 | 145.3 | 145.3 | -3.15 (-2.12%) | 1,250 |
| 23 Feb 2024 | INR | 149.65 | 150.4 | 145.35 | 148.45 | 148.45 | -0.35 (-0.24%) | 1,518 |
| 22 Feb 2024 | INR | 150 | 154 | 145 | 148.8 | 148.8 | -0.45 (-0.30%) | 536 |
| 21 Feb 2024 | INR | 148.5 | 149.95 | 145.05 | 149.25 | 149.25 | -1.1 (-0.73%) | 3,205 |
| 20 Feb 2024 | INR | 155 | 155 | 147.05 | 150.35 | 150.35 | -1.65 (-1.09%) | 1,063 |
| 19 Feb 2024 | INR | 148 | 155 | 145 | 152 | 152 | +0.25 (+0.16%) | 721 |
| 16 Feb 2024 | INR | 150 | 153.9 | 148.55 | 151.75 | 151.75 | +3.35 (+2.26%) | 2,743 |
| 15 Feb 2024 | INR | 160 | 160 | 145 | 148.4 | 148.4 | -5.15 (-3.35%) | 3,877 |
| 14 Feb 2024 | INR | 162.8 | 162.8 | 150.4 | 153.55 | 153.55 | -7.75 (-4.80%) | 4,069 |
| 13 Feb 2024 | INR | 169.8 | 174.9 | 156 | 161.3 | 161.3 | -3.65 (-2.21%) | 519 |
| 12 Feb 2024 | INR | 175 | 175 | 163 | 164.95 | 164.95 | -4.9 (-2.88%) | 572 |
| 9 Feb 2024 | INR | 178.5 | 178.5 | 167 | 169.85 | 169.85 | -0.75 (-0.44%) | 488 |
| 8 Feb 2024 | INR | 180 | 180 | 170 | 170.6 | 170.6 | -3.05 (-1.76%) | 1,812 |
| 7 Feb 2024 | INR | 179.95 | 179.95 | 173.25 | 173.65 | 173.65 | -4.9 (-2.74%) | 440 |
| 6 Feb 2024 | INR | 180 | 181.35 | 174.05 | 178.55 | 178.55 | +4.75 (+2.73%) | 809 |
| 5 Feb 2024 | INR | 178 | 181.95 | 173 | 173.8 | 173.8 | -2.95 (-1.67%) | 9,049 |
| 2 Feb 2024 | INR | 180 | 184.8 | 169 | 176.75 | 176.75 | +2.4 (+1.38%) | 2,958 |
| 1 Feb 2024 | INR | 180 | 180 | 172.05 | 174.35 | 174.35 | -0.1 (-0.06%) | 605 |
| 31 Jan 2024 | INR | 175.8 | 177 | 173.05 | 174.45 | 174.45 | +2.1 (+1.22%) | 655 |
| 30 Jan 2024 | INR | 175.6 | 179.6 | 170.45 | 172.35 | 172.35 | -3.2 (-1.82%) | 3,247 |
| 29 Jan 2024 | INR | 179.95 | 185 | 175 | 175.55 | 175.55 | -4.4 (-2.45%) | 3,502 |
| 25 Jan 2024 | INR | 180.25 | 181 | 177.4 | 179.95 | 179.95 | -0.1 (-0.06%) | 1,052 |
| 24 Jan 2024 | INR | 183 | 184.85 | 176.05 | 180.05 | 180.05 | -5 (-2.70%) | 198 |
| 23 Jan 2024 | INR | 185 | 188.95 | 181 | 185.05 | 185.05 | +0.05 (+0.03%) | 586 |
| 20 Jan 2024 | INR | 190 | 190 | 183.85 | 185 | 185 | +7 (+3.93%) | 1,381 |
| 19 Jan 2024 | INR | 180.2 | 184.95 | 175.45 | 178 | 178 | -1.55 (-0.86%) | 1,794 |
| 18 Jan 2024 | INR | 194 | 194 | 175.5 | 179.55 | 179.55 | -0.9 (-0.50%) | 847 |
| 17 Jan 2024 | INR | 189 | 189 | 180.4 | 180.45 | 180.45 | -0.15 (-0.08%) | 453 |
| 16 Jan 2024 | INR | 190 | 190 | 180.4 | 180.6 | 180.6 | -2.8 (-1.53%) | 2,301 |
| 15 Jan 2024 | INR | 194.95 | 194.95 | 183 | 183.4 | 183.4 | -8.15 (-4.25%) | 2,145 |
