| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 58.2 | 62 | 58.2 | 61 | 61 | +2.2 (+3.74%) | 1,149 |
| 21 Dec 2021 | INR | 57.5 | 61.95 | 57 | 58.8 | 58.8 | +0.35 (+0.60%) | 767 |
| 20 Dec 2021 | INR | 59.4 | 59.4 | 56 | 58.45 | 58.45 | -0.95 (-1.60%) | 4,013 |
| 17 Dec 2021 | INR | 66 | 66 | 59 | 59.4 | 59.4 | -5.25 (-8.12%) | 2,266 |
| 16 Dec 2021 | INR | 58.85 | 67.7 | 57.5 | 64.65 | 64.65 | +6.95 (+12.05%) | 9,349 |
| 15 Dec 2021 | INR | 59.35 | 59.35 | 56 | 57.7 | 57.7 | -0.9 (-1.54%) | 2,506 |
| 14 Dec 2021 | INR | 59.85 | 59.85 | 57 | 58.6 | 58.6 | +0.85 (+1.47%) | 491 |
| 13 Dec 2021 | INR | 59.3 | 60 | 57.7 | 57.75 | 57.75 | -1.55 (-2.61%) | 2,054 |
| 10 Dec 2021 | INR | 61.7 | 61.7 | 59.3 | 59.3 | 59.3 | -0.6 (-1.00%) | 729 |
| 9 Dec 2021 | INR | 58.7 | 61.65 | 58.7 | 59.9 | 59.9 | +1.25 (+2.13%) | 268 |
| 8 Dec 2021 | INR | 58.4 | 60 | 58.4 | 58.65 | 58.65 | -1.35 (-2.25%) | 1,431 |
| 7 Dec 2021 | INR | 58.75 | 61 | 58.1 | 60 | 60 | +1.2 (+2.04%) | 1,523 |
| 6 Dec 2021 | INR | 56.35 | 58.8 | 56.3 | 58.8 | 58.8 | -0.6 (-1.01%) | 1,783 |
| 3 Dec 2021 | INR | 58.3 | 61.85 | 58.25 | 59.4 | 59.4 | -0.5 (-0.83%) | 1,616 |
| 2 Dec 2021 | INR | 57.55 | 62.65 | 57.55 | 59.9 | 59.9 | +1.15 (+1.96%) | 3,413 |
| 1 Dec 2021 | INR | 57.15 | 61 | 57.15 | 58.75 | 58.75 | -2.25 (-3.69%) | 2,257 |
| 30 Nov 2021 | INR | 65.7 | 65.7 | 61 | 61 | 61 | +0.65 (+1.08%) | 816 |
| 29 Nov 2021 | INR | 62.3 | 65.85 | 60 | 60.35 | 60.35 | -5.9 (-8.91%) | 863 |
| 28 Nov 2021 | INR | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 63.55 | 67.85 | 62.2 | 66.25 | 66.25 | -0.05 (-0.08%) | 449 |
| 25 Nov 2021 | INR | 63 | 67.9 | 63 | 66.3 | 66.3 | +3.3 (+5.24%) | 4,565 |
| 24 Nov 2021 | INR | 63.25 | 68.05 | 62 | 63 | 63 | +1.1 (+1.78%) | 8,397 |
| 23 Nov 2021 | INR | 58 | 63.35 | 55.25 | 61.9 | 61.9 | +4.3 (+7.47%) | 1,394 |
| 22 Nov 2021 | INR | 57.1 | 58.1 | 54.2 | 57.6 | 57.6 | +0.65 (+1.14%) | 3,625 |
| 18 Nov 2021 | INR | 59.5 | 61.95 | 56.65 | 56.95 | 56.95 | -2.7 (-4.53%) | 1,513 |
| 17 Nov 2021 | INR | 63.35 | 65.9 | 59.35 | 59.65 | 59.65 | -2.65 (-4.25%) | 1,585 |
| 16 Nov 2021 | INR | 63.9 | 63.9 | 61.1 | 62.3 | 62.3 | -1.7 (-2.66%) | 400 |
| 15 Nov 2021 | INR | 62.1 | 64 | 59.3 | 64 | 64 | +1.85 (+2.98%) | 433 |
| 12 Nov 2021 | INR | 68.25 | 68.25 | 61.95 | 62.15 | 62.15 | -4.1 (-6.19%) | 1,517 |
