| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 70 | 70 | 62.55 | 66.25 | 66.25 | +1.9 (+2.95%) | 3,108 |
| 10 Nov 2021 | INR | 66.2 | 68.55 | 64 | 64.35 | 64.35 | -0.55 (-0.85%) | 351 |
| 9 Nov 2021 | INR | 67.5 | 67.5 | 64 | 64.9 | 64.9 | -2 (-2.99%) | 1,127 |
| 8 Nov 2021 | INR | 67 | 68.95 | 63 | 66.9 | 66.9 | 0.0 (0.0%) | 548 |
| 4 Nov 2021 | INR | 66.2 | 69.5 | 66.1 | 66.9 | 66.9 | +1.2 (+1.83%) | 732 |
| 3 Nov 2021 | INR | 67.75 | 67.75 | 65.7 | 65.7 | 65.7 | -2.05 (-3.03%) | 39 |
| 2 Nov 2021 | INR | 65.3 | 70 | 65.1 | 67.75 | 67.75 | +2.4 (+3.67%) | 301 |
| 1 Nov 2021 | INR | 68 | 69 | 64.55 | 65.35 | 65.35 | -1.25 (-1.88%) | 1,031 |
| 29 Oct 2021 | INR | 65 | 69 | 65 | 66.6 | 66.6 | +0.1 (+0.15%) | 702 |
| 28 Oct 2021 | INR | 70.85 | 70.85 | 66 | 66.5 | 66.5 | -3.15 (-4.52%) | 419 |
| 27 Oct 2021 | INR | 65.5 | 69.85 | 62 | 69.65 | 69.65 | +6.15 (+9.69%) | 5,942 |
| 26 Oct 2021 | INR | 64.65 | 69.95 | 60.3 | 63.5 | 63.5 | -1.8 (-2.76%) | 2,658 |
| 25 Oct 2021 | INR | 66 | 68.55 | 64.15 | 65.3 | 65.3 | -3.35 (-4.88%) | 1,084 |
| 22 Oct 2021 | INR | 68.05 | 72.95 | 67 | 68.65 | 68.65 | -1.85 (-2.62%) | 1,550 |
| 21 Oct 2021 | INR | 73.5 | 74 | 70 | 70.5 | 70.5 | +0.5 (+0.71%) | 1,410 |
| 20 Oct 2021 | INR | 68 | 70.95 | 65 | 70 | 70 | +1.9 (+2.79%) | 986 |
| 19 Oct 2021 | INR | 68.1 | 70.45 | 67.2 | 68.1 | 68.1 | -1.65 (-2.37%) | 2,325 |
| 18 Oct 2021 | INR | 70.6 | 73.7 | 67.6 | 69.75 | 69.75 | -2.45 (-3.39%) | 5,092 |
| 14 Oct 2021 | INR | 76.85 | 76.85 | 71 | 72.2 | 72.2 | -2.55 (-3.41%) | 3,524 |
| 13 Oct 2021 | INR | 86.75 | 87.95 | 74.25 | 74.75 | 74.75 | -7.75 (-9.39%) | 21,580 |
| 12 Oct 2021 | INR | 69.15 | 82.5 | 69.15 | 82.5 | 82.5 | +13.75 (+20%) | 64,968 |
| 11 Oct 2021 | INR | 63 | 69 | 57.5 | 68.75 | 68.75 | +11.25 (+19.57%) | 19,093 |
| 8 Oct 2021 | INR | 59.6 | 59.6 | 56.05 | 57.5 | 57.5 | +0.1 (+0.17%) | 4,705 |
| 7 Oct 2021 | INR | 59.65 | 61.85 | 55 | 57.4 | 57.4 | -1.05 (-1.80%) | 18,417 |
| 6 Oct 2021 | INR | 56.15 | 59 | 55 | 58.45 | 58.45 | +1.2 (+2.10%) | 17,122 |
| 5 Oct 2021 | INR | 56.3 | 59.4 | 54.5 | 57.25 | 57.25 | +0.7 (+1.24%) | 7,394 |
| 4 Oct 2021 | INR | 59.7 | 59.7 | 56 | 56.55 | 56.55 | -2.3 (-3.91%) | 6,113 |
| 1 Oct 2021 | INR | 60.25 | 60.25 | 54.3 | 58.85 | 58.85 | +0.65 (+1.12%) | 2,543 |
| 30 Sep 2021 | INR | 56.85 | 60.9 | 56 | 58.2 | 58.2 | +0.9 (+1.57%) | 8,546 |
| 29 Sep 2021 | INR | 53 | 58 | 53 | 57.3 | 57.3 | +0.8 (+1.42%) | 4,034 |
