| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 58.95 | 58.95 | 55 | 56.5 | 56.5 | -0.05 (-0.09%) | 4,737 |
| 27 Sep 2021 | INR | 58.95 | 58.95 | 53 | 56.55 | 56.55 | +0.1 (+0.18%) | 7,919 |
| 24 Sep 2021 | INR | 56.4 | 61.9 | 51.2 | 56.45 | 56.45 | +0.85 (+1.53%) | 42,118 |
| 23 Sep 2021 | INR | 47.4 | 55.6 | 45.6 | 55.6 | 55.6 | +9.25 (+19.96%) | 57,295 |
| 22 Sep 2021 | INR | 51 | 51 | 42 | 46.35 | 46.35 | -2.7 (-5.50%) | 11,075 |
| 21 Sep 2021 | INR | 48.25 | 50 | 45 | 49.05 | 49.05 | +2.75 (+5.94%) | 5,304 |
| 20 Sep 2021 | INR | 45 | 49.9 | 45 | 46.3 | 46.3 | -3.2 (-6.46%) | 6,213 |
| 17 Sep 2021 | INR | 52.95 | 53 | 47 | 49.5 | 49.5 | -0.9 (-1.79%) | 7,975 |
| 16 Sep 2021 | INR | 51.05 | 53.05 | 48.6 | 50.4 | 50.4 | +0.15 (+0.30%) | 16,356 |
| 15 Sep 2021 | INR | 51 | 57.4 | 49.25 | 50.25 | 50.25 | -0.45 (-0.89%) | 26,140 |
| 14 Sep 2021 | INR | 42.1 | 50.7 | 41.5 | 50.7 | 50.7 | +8.45 (+20.00%) | 20,799 |
| 13 Sep 2021 | INR | 42.65 | 43.85 | 42 | 42.25 | 42.25 | -1.25 (-2.87%) | 1,309 |
| 9 Sep 2021 | INR | 44 | 44 | 42.7 | 43.5 | 43.5 | +0.85 (+1.99%) | 165 |
| 8 Sep 2021 | INR | 43.6 | 43.85 | 42 | 42.65 | 42.65 | +0.35 (+0.83%) | 343 |
| 7 Sep 2021 | INR | 45 | 45 | 41.85 | 42.3 | 42.3 | -0.8 (-1.86%) | 5,319 |
| 6 Sep 2021 | INR | 44.25 | 44.25 | 42.25 | 43.1 | 43.1 | -1.3 (-2.93%) | 726 |
| 3 Sep 2021 | INR | 43 | 44.95 | 42.3 | 44.4 | 44.4 | +0.9 (+2.07%) | 1,530 |
| 2 Sep 2021 | INR | 43 | 44.7 | 42 | 43.5 | 43.5 | +1.85 (+4.44%) | 5,892 |
| 1 Sep 2021 | INR | 43 | 43 | 41.3 | 41.65 | 41.65 | -1.35 (-3.14%) | 5,805 |
| 31 Aug 2021 | INR | 44 | 44 | 41.65 | 43 | 43 | +0.95 (+2.26%) | 1,241 |
| 30 Aug 2021 | INR | 44 | 44 | 41.15 | 42.05 | 42.05 | +0.6 (+1.45%) | 2,293 |
| 29 Aug 2021 | INR | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 44.2 | 44.2 | 40.4 | 41.45 | 41.45 | -0.3 (-0.72%) | 6,603 |
| 26 Aug 2021 | INR | 44.9 | 44.9 | 41 | 41.75 | 41.75 | -1.65 (-3.80%) | 1,291 |
| 25 Aug 2021 | INR | 44.5 | 44.5 | 41 | 43.4 | 43.4 | +1.95 (+4.70%) | 2,177 |
| 24 Aug 2021 | INR | 44 | 45.7 | 40 | 41.45 | 41.45 | -2.85 (-6.43%) | 2,006 |
| 23 Aug 2021 | INR | 47.3 | 47.3 | 40.1 | 44.3 | 44.3 | +1 (+2.31%) | 4,206 |
| 20 Aug 2021 | INR | 43 | 43.65 | 40.25 | 43.3 | 43.3 | -1.15 (-2.59%) | 183 |
| 18 Aug 2021 | INR | 45.4 | 45.4 | 43.5 | 44.45 | 44.45 | -0.05 (-0.11%) | 444 |
