| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 44 | 45.3 | 42.65 | 44.5 | 44.5 | +0.65 (+1.48%) | 3,926 |
| 16 Aug 2021 | INR | 45 | 46.2 | 40.3 | 43.85 | 43.85 | -0.6 (-1.35%) | 1,722 |
| 13 Aug 2021 | INR | 46.65 | 47.1 | 42.8 | 44.45 | 44.45 | -1.6 (-3.47%) | 8,789 |
| 12 Aug 2021 | INR | 43.7 | 47.1 | 43.7 | 46.05 | 46.05 | +1 (+2.22%) | 3,439 |
| 11 Aug 2021 | INR | 47.3 | 47.3 | 41 | 45.05 | 45.05 | -0.2 (-0.44%) | 3,731 |
| 10 Aug 2021 | INR | 46.8 | 47.7 | 44.95 | 45.25 | 45.25 | -2.65 (-5.53%) | 3,387 |
| 9 Aug 2021 | INR | 48 | 49.5 | 46.65 | 47.9 | 47.9 | +1.15 (+2.46%) | 4,062 |
| 6 Aug 2021 | INR | 48.6 | 48.75 | 45.9 | 46.75 | 46.75 | +0.7 (+1.52%) | 4,269 |
| 5 Aug 2021 | INR | 48.2 | 48.4 | 45.85 | 46.05 | 46.05 | -2.15 (-4.46%) | 2,006 |
| 4 Aug 2021 | INR | 49.1 | 50.7 | 47 | 48.2 | 48.2 | -0.9 (-1.83%) | 3,711 |
| 3 Aug 2021 | INR | 47.05 | 50.5 | 47 | 49.1 | 49.1 | +0.5 (+1.03%) | 17,922 |
| 2 Aug 2021 | INR | 49.7 | 49.7 | 45.65 | 48.6 | 48.6 | +2.65 (+5.77%) | 3,471 |
| 30 Jul 2021 | INR | 44.35 | 48.95 | 44.35 | 45.95 | 45.95 | -0.2 (-0.43%) | 2,614 |
| 29 Jul 2021 | INR | 49.3 | 49.3 | 43.85 | 46.15 | 46.15 | -1.2 (-2.53%) | 4,456 |
| 28 Jul 2021 | INR | 48.95 | 49.6 | 46.05 | 47.35 | 47.35 | -1.6 (-3.27%) | 3,226 |
| 27 Jul 2021 | INR | 53.95 | 53.95 | 47.7 | 48.95 | 48.95 | -1.2 (-2.39%) | 4,824 |
| 26 Jul 2021 | INR | 51.7 | 52.45 | 45.35 | 50.15 | 50.15 | +1.75 (+3.62%) | 17,300 |
| 23 Jul 2021 | INR | 45.75 | 49.3 | 42.3 | 48.4 | 48.4 | +3.55 (+7.92%) | 48,866 |
| 22 Jul 2021 | INR | 44.35 | 46.95 | 42 | 44.85 | 44.85 | +1 (+2.28%) | 12,266 |
| 20 Jul 2021 | INR | 47.5 | 47.5 | 42.7 | 43.85 | 43.85 | -3.55 (-7.49%) | 20,768 |
| 19 Jul 2021 | INR | 50.55 | 50.9 | 46.35 | 47.4 | 47.4 | -2.15 (-4.34%) | 5,682 |
| 16 Jul 2021 | INR | 54.8 | 54.8 | 48.6 | 49.55 | 49.55 | -2.35 (-4.53%) | 10,286 |
| 15 Jul 2021 | INR | 56.8 | 56.8 | 50.65 | 51.9 | 51.9 | -2.9 (-5.29%) | 20,579 |
| 14 Jul 2021 | INR | 52.15 | 58 | 51.8 | 54.8 | 54.8 | +4.35 (+8.62%) | 97,179 |
| 13 Jul 2021 | INR | 42.2 | 50.45 | 41.35 | 50.45 | 50.45 | +8.4 (+19.98%) | 118,101 |
| 12 Jul 2021 | INR | 39.15 | 44 | 39.15 | 42.05 | 42.05 | +3.7 (+9.65%) | 23,716 |
| 9 Jul 2021 | INR | 38.5 | 40.1 | 37.05 | 38.35 | 38.35 | +0.25 (+0.66%) | 1,718 |
| 8 Jul 2021 | INR | 36 | 38.15 | 35.5 | 38.1 | 38.1 | +1.15 (+3.11%) | 3,174 |
| 7 Jul 2021 | INR | 38.15 | 38.15 | 35.35 | 36.95 | 36.95 | 0.0 (0.0%) | 1,934 |
| 6 Jul 2021 | INR | 40.9 | 40.9 | 32 | 36.95 | 36.95 | -2.25 (-5.74%) | 16,680 |
