| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 37.8 | 40 | 37.5 | 39.2 | 39.2 | +1.55 (+4.12%) | 3,841 |
| 2 Jul 2021 | INR | 38.2 | 39.6 | 37.3 | 37.65 | 37.65 | -1.75 (-4.44%) | 3,127 |
| 1 Jul 2021 | INR | 38.05 | 41.7 | 37.2 | 39.4 | 39.4 | +1.35 (+3.55%) | 10,315 |
| 30 Jun 2021 | INR | 37 | 38.7 | 36.5 | 38.05 | 38.05 | +0.9 (+2.42%) | 2,942 |
| 29 Jun 2021 | INR | 37.45 | 37.5 | 36 | 37.15 | 37.15 | +1.15 (+3.19%) | 1,667 |
| 28 Jun 2021 | INR | 37.5 | 37.5 | 34.6 | 36 | 36 | -1.35 (-3.61%) | 1,352 |
| 25 Jun 2021 | INR | 38 | 38.05 | 35.45 | 37.35 | 37.35 | +2 (+5.66%) | 1,585 |
| 24 Jun 2021 | INR | 38.2 | 38.2 | 35.05 | 35.35 | 35.35 | -1 (-2.75%) | 2,140 |
| 23 Jun 2021 | INR | 38.35 | 38.35 | 36.15 | 36.35 | 36.35 | +0.1 (+0.28%) | 3,076 |
| 22 Jun 2021 | INR | 37.9 | 38 | 36 | 36.25 | 36.25 | -0.3 (-0.82%) | 3,092 |
| 21 Jun 2021 | INR | 37 | 38.45 | 34 | 36.55 | 36.55 | -0.45 (-1.22%) | 6,589 |
| 18 Jun 2021 | INR | 36.7 | 37.95 | 36 | 37 | 37 | -1 (-2.63%) | 1,235 |
| 17 Jun 2021 | INR | 37.25 | 38 | 37 | 38 | 38 | +0.75 (+2.01%) | 1,092 |
| 16 Jun 2021 | INR | 37.5 | 38.55 | 37.05 | 37.25 | 37.25 | -1.25 (-3.25%) | 1,992 |
| 15 Jun 2021 | INR | 39.35 | 39.35 | 37.65 | 38.5 | 38.5 | -0.1 (-0.26%) | 2,205 |
| 14 Jun 2021 | INR | 40.1 | 40.1 | 36.65 | 38.6 | 38.6 | +0.15 (+0.39%) | 6,861 |
| 11 Jun 2021 | INR | 40.35 | 40.35 | 38.05 | 38.45 | 38.45 | -0.55 (-1.41%) | 1,843 |
| 10 Jun 2021 | INR | 40.45 | 40.45 | 38.1 | 39 | 39 | +1.2 (+3.17%) | 11,833 |
| 9 Jun 2021 | INR | 42.7 | 42.7 | 37.3 | 37.8 | 37.8 | -1.8 (-4.55%) | 7,328 |
| 8 Jun 2021 | INR | 41.35 | 41.35 | 39.25 | 39.6 | 39.6 | -1.9 (-4.58%) | 3,585 |
| 7 Jun 2021 | INR | 37.4 | 42.35 | 37.4 | 41.5 | 41.5 | +3.2 (+8.36%) | 10,845 |
| 4 Jun 2021 | INR | 38.05 | 39.6 | 38 | 38.3 | 38.3 | -1.45 (-3.65%) | 5,062 |
| 3 Jun 2021 | INR | 40 | 40 | 38.25 | 39.75 | 39.75 | +1.1 (+2.85%) | 729 |
| 2 Jun 2021 | INR | 42.8 | 42.8 | 38 | 38.65 | 38.65 | -1.3 (-3.25%) | 1,651 |
| 1 Jun 2021 | INR | 39 | 43.4 | 36.75 | 39.95 | 39.95 | +1.8 (+4.72%) | 10,937 |
| 31 May 2021 | INR | 41 | 41 | 37.3 | 38.15 | 38.15 | +0.9 (+2.42%) | 1,629 |
| 28 May 2021 | INR | 37.95 | 39.9 | 36 | 37.25 | 37.25 | -0.5 (-1.32%) | 4,357 |
| 27 May 2021 | INR | 36.5 | 38 | 35.75 | 37.75 | 37.75 | +0.85 (+2.30%) | 6,352 |
| 26 May 2021 | INR | 39.35 | 39.35 | 35.6 | 36.9 | 36.9 | -1.4 (-3.66%) | 8,275 |
| 25 May 2021 | INR | 40.1 | 42.8 | 36.65 | 38.3 | 38.3 | -1.75 (-4.37%) | 8,915 |
