Virat Industries Limited Recent Share Price (BSE:530521)

BSE:530521 - Virat Industries Ltd. Virat Industries Limited
Sector: Consumer Discretionary, Industry: Footwear

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Apr 2021	INR	36	36	34	34.05	34.05	-0.85 (-2.44%)	1,316
6 Apr 2021	INR	37.45	37.5	34.8	34.9	34.9	-0.1 (-0.29%)	4,226
5 Apr 2021	INR	38.25	38.45	32	35	35	-3.25 (-8.50%)	12,310
1 Apr 2021	INR	39.8	42	37.9	38.25	38.25	+1.3 (+3.52%)	658
31 Mar 2021	INR	40.85	40.9	36	36.95	36.95	-2.4 (-6.10%)	5,140
30 Mar 2021	INR	37.25	42.95	37.25	39.35	39.35	-1.95 (-4.72%)	2,786
26 Mar 2021	INR	40.35	43.15	38	41.3	41.3	+1 (+2.48%)	2,149
25 Mar 2021	INR	37	42	37	40.3	40.3	-0.1 (-0.25%)	1,681
24 Mar 2021	INR	39.9	41.9	38	40.4	40.4	+0.45 (+1.13%)	1,274
23 Mar 2021	INR	39.75	40.5	38.15	39.95	39.95	+0.25 (+0.63%)	74
22 Mar 2021	INR	38.6	39.95	37.6	39.7	39.7	+1.1 (+2.85%)	2,162
19 Mar 2021	INR	39.7	39.7	36.2	38.6	38.6	+1.3 (+3.49%)	403
18 Mar 2021	INR	36.7	39.55	36.7	37.3	37.3	+0.65 (+1.77%)	857
17 Mar 2021	INR	42.7	42.7	36	36.65	36.65	-2.75 (-6.98%)	4,459
16 Mar 2021	INR	40.5	41.8	38.1	39.4	39.4	-0.75 (-1.87%)	1,992
15 Mar 2021	INR	39.65	43	39.65	40.15	40.15	+0.55 (+1.39%)	622
12 Mar 2021	INR	48	48	37.55	39.6	39.6	-2.8 (-6.60%)	2,306
10 Mar 2021	INR	43.8	43.8	40.5	42.4	42.4	-0.1 (-0.24%)	1,404
9 Mar 2021	INR	43	43	41.1	42.5	42.5	-1.9 (-4.28%)	893
8 Mar 2021	INR	43	45.8	40	44.4	44.4	+3.55 (+8.69%)	2,259
5 Mar 2021	INR	42.9	42.9	38.2	40.85	40.85	-1.8 (-4.22%)	204
4 Mar 2021	INR	42	43.85	39.5	42.65	42.65	+0.1 (+0.24%)	3,369
3 Mar 2021	INR	42.85	42.85	40	42.55	42.55	+1.65 (+4.03%)	1,561
2 Mar 2021	INR	44.5	44.5	39.05	40.9	40.9	-1.1 (-2.62%)	3,226
1 Mar 2021	INR	42	42	39.1	42	42	+0.45 (+1.08%)	948
26 Feb 2021	INR	42.6	43	39.05	41.55	41.55	-1.05 (-2.46%)	386
25 Feb 2021	INR	40	46	39	42.6	42.6	+2.6 (+6.50%)	2,158
24 Feb 2021	INR	41	41	39	40	40	+1.35 (+3.49%)	172
23 Feb 2021	INR	40	41.65	38.2	38.65	38.65	-2.55 (-6.19%)	79
22 Feb 2021	INR	39.4	42.3	38	41.2	41.2	+1.8 (+4.57%)	900

See Xignite Response |