| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 39 | 40.4 | 38.7 | 39.4 | 39.4 | -0.65 (-1.62%) | 410 |
| 18 Feb 2021 | INR | 40.45 | 40.45 | 38.1 | 40.05 | 40.05 | -0.55 (-1.35%) | 150 |
| 17 Feb 2021 | INR | 39 | 40.6 | 39 | 40.6 | 40.6 | +1.6 (+4.10%) | 137 |
| 16 Feb 2021 | INR | 38.9 | 39 | 37 | 39 | 39 | +1.35 (+3.59%) | 1,362 |
| 15 Feb 2021 | INR | 36.3 | 41.2 | 36.3 | 37.65 | 37.65 | -1.15 (-2.96%) | 1,842 |
| 12 Feb 2021 | INR | 40 | 41.65 | 38 | 38.8 | 38.8 | -1.05 (-2.63%) | 1,576 |
| 11 Feb 2021 | INR | 39.1 | 42 | 39.1 | 39.85 | 39.85 | -0.95 (-2.33%) | 2,070 |
| 10 Feb 2021 | INR | 39.55 | 41.65 | 39.55 | 40.8 | 40.8 | +0.35 (+0.87%) | 623 |
| 9 Feb 2021 | INR | 43 | 43 | 34.6 | 40.45 | 40.45 | -1.65 (-3.92%) | 1,352 |
| 8 Feb 2021 | INR | 39.2 | 43.45 | 39.2 | 42.1 | 42.1 | +2.1 (+5.25%) | 773 |
| 5 Feb 2021 | INR | 41.5 | 41.95 | 39.45 | 40 | 40 | -1.5 (-3.61%) | 903 |
| 4 Feb 2021 | INR | 40.35 | 41.6 | 40 | 41.5 | 41.5 | +2.65 (+6.82%) | 2,594 |
| 3 Feb 2021 | INR | 43 | 43.5 | 38 | 38.85 | 38.85 | -2.6 (-6.27%) | 6,920 |
| 2 Feb 2021 | INR | 41.4 | 43.55 | 40.6 | 41.45 | 41.45 | -1.25 (-2.93%) | 1,576 |
| 1 Feb 2021 | INR | 46.8 | 46.8 | 40.2 | 42.7 | 42.7 | -0.3 (-0.70%) | 3,594 |
| 29 Jan 2021 | INR | 42 | 43 | 41.8 | 43 | 43 | +1.05 (+2.50%) | 967 |
| 28 Jan 2021 | INR | 37.15 | 42.85 | 37.15 | 41.95 | 41.95 | +1.95 (+4.88%) | 337 |
| 27 Jan 2021 | INR | 40 | 40 | 40 | 40 | 40 | -0.15 (-0.37%) | 340 |
| 25 Jan 2021 | INR | 40.8 | 43.85 | 40 | 40.15 | 40.15 | -0.65 (-1.59%) | 68 |
| 22 Jan 2021 | INR | 43 | 43 | 40.8 | 40.8 | 40.8 | -3.25 (-7.38%) | 1,980 |
| 21 Jan 2021 | INR | 43 | 44.6 | 40.6 | 44.05 | 44.05 | +2.7 (+6.53%) | 886 |
| 20 Jan 2021 | INR | 42.9 | 42.9 | 41.35 | 41.35 | 41.35 | +0.2 (+0.49%) | 1,082 |
| 19 Jan 2021 | INR | 44 | 44 | 40.75 | 41.15 | 41.15 | -2.45 (-5.62%) | 4,064 |
| 18 Jan 2021 | INR | 42 | 43.6 | 40.75 | 43.6 | 43.6 | +2.3 (+5.57%) | 5,713 |
| 15 Jan 2021 | INR | 44.3 | 44.3 | 40 | 41.3 | 41.3 | -0.2 (-0.48%) | 2,289 |
| 14 Jan 2021 | INR | 42 | 45 | 40.05 | 41.5 | 41.5 | -0.5 (-1.19%) | 1,789 |
| 13 Jan 2021 | INR | 46.8 | 46.8 | 40.55 | 42 | 42 | -1.2 (-2.78%) | 3,687 |
| 12 Jan 2021 | INR | 45.9 | 46.5 | 42.05 | 43.2 | 43.2 | -0.05 (-0.12%) | 1,569 |
| 11 Jan 2021 | INR | 45 | 45 | 42.05 | 43.25 | 43.25 | -2.4 (-5.26%) | 311 |
| 8 Jan 2021 | INR | 46.5 | 46.6 | 45 | 45.65 | 45.65 | +1.65 (+3.75%) | 1,562 |
