| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 32.95 | 32.95 | 32.45 | 32.45 | 32.45 | +2.45 (+8.17%) | 33 |
| 23 Nov 2020 | INR | 29.7 | 30 | 29.7 | 30 | 30 | +0.85 (+2.92%) | 169 |
| 20 Nov 2020 | INR | 29.85 | 30 | 29.1 | 29.15 | 29.15 | -0.85 (-2.83%) | 211 |
| 19 Nov 2020 | INR | 30.05 | 31.95 | 30 | 30 | 30 | -1.35 (-4.31%) | 2,487 |
| 18 Nov 2020 | INR | 30.85 | 32 | 29.05 | 31.35 | 31.35 | -0.25 (-0.79%) | 3,843 |
| 17 Nov 2020 | INR | 31 | 31.75 | 28.8 | 31.6 | 31.6 | +1.1 (+3.61%) | 554 |
| 13 Nov 2020 | INR | 30.4 | 30.5 | 30.4 | 30.5 | 30.5 | +0.6 (+2.01%) | 2 |
| 12 Nov 2020 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0.0 (0.0%) | 0 |
| 11 Nov 2020 | INR | 29.8 | 30 | 29.8 | 29.9 | 29.9 | -0.1 (-0.33%) | 40 |
| 10 Nov 2020 | INR | 29 | 30 | 28.3 | 30 | 30 | +2.1 (+7.53%) | 99 |
| 9 Nov 2020 | INR | 27.2 | 29.95 | 27.15 | 27.9 | 27.9 | -1.15 (-3.96%) | 886 |
| 6 Nov 2020 | INR | 27.4 | 30.35 | 27.4 | 29.05 | 29.05 | -0.3 (-1.02%) | 555 |
| 5 Nov 2020 | INR | 29.75 | 29.75 | 29.35 | 29.35 | 29.35 | +2.15 (+7.90%) | 111 |
| 4 Nov 2020 | INR | 30.2 | 30.2 | 27 | 27.2 | 27.2 | -0.85 (-3.03%) | 2,063 |
| 3 Nov 2020 | INR | 28.85 | 30.35 | 27.55 | 28.05 | 28.05 | -0.8 (-2.77%) | 668 |
| 2 Nov 2020 | INR | 27.5 | 30.1 | 27.5 | 28.85 | 28.85 | -1.15 (-3.83%) | 96 |
| 30 Oct 2020 | INR | 30.45 | 30.45 | 27.95 | 30 | 30 | -0.45 (-1.48%) | 412 |
| 29 Oct 2020 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.0 (0.0%) | 0 |
| 28 Oct 2020 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.05 (-0.16%) | 100 |
| 27 Oct 2020 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 2 |
| 26 Oct 2020 | INR | 28.7 | 30.5 | 28.7 | 30.5 | 30.5 | +0.15 (+0.49%) | 32 |
| 23 Oct 2020 | INR | 29 | 30.5 | 28.05 | 30.35 | 30.35 | +0.55 (+1.85%) | 72 |
| 22 Oct 2020 | INR | 29.8 | 29.8 | 28.1 | 29.8 | 29.8 | +1.7 (+6.05%) | 51 |
| 21 Oct 2020 | INR | 28 | 30.5 | 27.8 | 28.1 | 28.1 | -0.9 (-3.10%) | 415 |
| 20 Oct 2020 | INR | 28 | 29 | 27.95 | 29 | 29 | +2.1 (+7.81%) | 1,507 |
| 19 Oct 2020 | INR | 30.7 | 30.7 | 26.55 | 26.9 | 26.9 | -1.45 (-5.11%) | 4,150 |
| 16 Oct 2020 | INR | 28.25 | 30.2 | 28.1 | 28.35 | 28.35 | -1.95 (-6.44%) | 2,312 |
| 15 Oct 2020 | INR | 29 | 30.5 | 28.25 | 30.3 | 30.3 | -0.75 (-2.42%) | 2,890 |
| 14 Oct 2020 | INR | 30 | 31.45 | 30 | 31.05 | 31.05 | +2.45 (+8.57%) | 982 |
| 13 Oct 2020 | INR | 29.4 | 31 | 28.5 | 28.6 | 28.6 | -0.2 (-0.69%) | 232 |
