| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 189.5 | 192.95 | 183.65 | 191.55 | 191.55 | +4.25 (+2.27%) | 902 |
| 11 Jan 2024 | INR | 188.65 | 193.4 | 181.3 | 187.3 | 187.3 | -1.35 (-0.72%) | 693 |
| 10 Jan 2024 | INR | 189.4 | 193.95 | 180.65 | 188.65 | 188.65 | +1.4 (+0.75%) | 573 |
| 9 Jan 2024 | INR | 194 | 194 | 180.55 | 187.25 | 187.25 | -3.6 (-1.89%) | 3,608 |
| 8 Jan 2024 | INR | 191 | 195 | 186.3 | 190.85 | 190.85 | +0.85 (+0.45%) | 1,303 |
| 5 Jan 2024 | INR | 185 | 208 | 185 | 190 | 190 | +4.8 (+2.59%) | 2,760 |
| 4 Jan 2024 | INR | 190 | 195 | 175.5 | 185.2 | 185.2 | -3.65 (-1.93%) | 3,901 |
| 3 Jan 2024 | INR | 191.5 | 199.3 | 186.4 | 188.85 | 188.85 | -2.65 (-1.38%) | 2,911 |
| 2 Jan 2024 | INR | 197.9 | 197.9 | 189 | 191.5 | 191.5 | -0.05 (-0.03%) | 3,044 |
| 1 Jan 2024 | INR | 203.4 | 203.4 | 191.1 | 191.55 | 191.55 | -2.95 (-1.52%) | 729 |
| 29 Dec 2023 | INR | 205.9 | 205.9 | 181.3 | 194.5 | 194.5 | -0.65 (-0.33%) | 2,501 |
| 28 Dec 2023 | INR | 202.9 | 202.9 | 194.05 | 195.15 | 195.15 | -1.5 (-0.76%) | 731 |
| 27 Dec 2023 | INR | 208.1 | 208.1 | 192.7 | 196.65 | 196.65 | +0.35 (+0.18%) | 609 |
| 26 Dec 2023 | INR | 203.2 | 203.2 | 191 | 196.3 | 196.3 | -7 (-3.44%) | 1,971 |
| 22 Dec 2023 | INR | 201.4 | 205.55 | 201 | 203.3 | 203.3 | +3.25 (+1.62%) | 4 |
| 21 Dec 2023 | INR | 198 | 207 | 198 | 200.05 | 200.05 | +2.35 (+1.19%) | 170 |
| 20 Dec 2023 | INR | 209.95 | 209.95 | 195.5 | 197.7 | 197.7 | -8.3 (-4.03%) | 4,848 |
| 19 Dec 2023 | INR | 210.7 | 211 | 198 | 206 | 206 | -1.85 (-0.89%) | 1,659 |
| 18 Dec 2023 | INR | 207.95 | 207.95 | 207.85 | 207.85 | 207.85 | +1.9 (+0.92%) | 203 |
| 15 Dec 2023 | INR | 211.3 | 211.3 | 205 | 205.95 | 205.95 | -1.2 (-0.58%) | 240 |
| 14 Dec 2023 | INR | 205.25 | 212 | 201.2 | 207.15 | 207.15 | -3 (-1.43%) | 2,275 |
| 13 Dec 2023 | INR | 205.5 | 210.85 | 205.25 | 210.15 | 210.15 | +4.55 (+2.21%) | 13 |
| 12 Dec 2023 | INR | 205.4 | 208.9 | 201.55 | 205.6 | 205.6 | +0.6 (+0.29%) | 1,661 |
| 11 Dec 2023 | INR | 205.7 | 212.4 | 204.95 | 205 | 205 | -0.65 (-0.32%) | 2,809 |
| 8 Dec 2023 | INR | 207.65 | 210 | 205.65 | 205.65 | 205.65 | -6.2 (-2.93%) | 1,568 |
| 7 Dec 2023 | INR | 212 | 212 | 208.5 | 211.85 | 211.85 | +7.4 (+3.62%) | 782 |
| 6 Dec 2023 | INR | 205.4 | 213 | 203.2 | 204.45 | 204.45 | -0.95 (-0.46%) | 1,054 |
| 5 Dec 2023 | INR | 213.9 | 218.1 | 203 | 205.4 | 205.4 | -4.3 (-2.05%) | 2,338 |
| 4 Dec 2023 | INR | 206 | 214.9 | 205.25 | 209.7 | 209.7 | +2.85 (+1.38%) | 459 |
| 1 Dec 2023 | INR | 215.9 | 215.9 | 206.75 | 206.85 | 206.85 | -3.4 (-1.62%) | 206 |
