Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | INR | 34 | 34.5 | 28.6 | 28.8 | 28.8 | -2.65 (-8.43%) | 277 |
9 Oct 2020 | INR | 31.85 | 31.85 | 28.5 | 31.45 | 31.45 | +0.45 (+1.45%) | 264 |
8 Oct 2020 | INR | 31.8 | 31.8 | 31 | 31 | 31 | +0.5 (+1.64%) | 93 |
7 Oct 2020 | INR | 30.5 | 31.75 | 30.4 | 30.5 | 30.5 | -1.45 (-4.54%) | 658 |
6 Oct 2020 | INR | 29.55 | 32 | 29.55 | 31.95 | 31.95 | +0.85 (+2.73%) | 608 |
5 Oct 2020 | INR | 32 | 32.4 | 29.45 | 31.1 | 31.1 | +0.1 (+0.32%) | 476 |
1 Oct 2020 | INR | 28.55 | 31.4 | 28.55 | 31 | 31 | +1.05 (+3.51%) | 710 |
30 Sep 2020 | INR | 28 | 30 | 27.9 | 29.95 | 29.95 | +0.6 (+2.04%) | 651 |
29 Sep 2020 | INR | 27.55 | 30 | 27.5 | 29.35 | 29.35 | +0.5 (+1.73%) | 381 |
28 Sep 2020 | INR | 30.5 | 30.95 | 28.5 | 28.85 | 28.85 | -1.15 (-3.83%) | 1,078 |
25 Sep 2020 | INR | 30 | 30 | 29.35 | 30 | 30 | -0.85 (-2.76%) | 63 |
24 Sep 2020 | INR | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.0 (0.0%) | 0 |
23 Sep 2020 | INR | 29.25 | 30.95 | 29.25 | 30.85 | 30.85 | +0.1 (+0.33%) | 152 |
22 Sep 2020 | INR | 29.25 | 30.75 | 29.25 | 30.75 | 30.75 | 0.0 (0.0%) | 50 |
21 Sep 2020 | INR | 29.25 | 30.8 | 29.25 | 30.75 | 30.75 | +0.1 (+0.33%) | 102 |
18 Sep 2020 | INR | 31.35 | 31.4 | 29.5 | 30.65 | 30.65 | +0.7 (+2.34%) | 2,184 |
17 Sep 2020 | INR | 29.2 | 29.95 | 28.25 | 29.95 | 29.95 | +1.4 (+4.90%) | 1,234 |
16 Sep 2020 | INR | 28.4 | 30.5 | 28.35 | 28.55 | 28.55 | -1.15 (-3.87%) | 362 |
15 Sep 2020 | INR | 27.05 | 29.85 | 27.05 | 29.7 | 29.7 | +1.25 (+4.39%) | 1,918 |
14 Sep 2020 | INR | 29.9 | 30.95 | 28.45 | 28.45 | 28.45 | -1.45 (-4.85%) | 364 |
11 Sep 2020 | INR | 27.1 | 29.9 | 27.1 | 29.9 | 29.9 | +1.4 (+4.91%) | 767 |
10 Sep 2020 | INR | 28.5 | 29.75 | 28.5 | 28.5 | 28.5 | -1.5 (-5%) | 595 |
9 Sep 2020 | INR | 27.5 | 30 | 27.5 | 30 | 30 | +1.1 (+3.81%) | 1,013 |
8 Sep 2020 | INR | 26.2 | 28.9 | 26.2 | 28.9 | 28.9 | +1.35 (+4.90%) | 171 |
7 Sep 2020 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
4 Sep 2020 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -1.4 (-4.84%) | 68 |
3 Sep 2020 | INR | 27 | 29.65 | 27 | 28.95 | 28.95 | +0.55 (+1.94%) | 144 |
2 Sep 2020 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
1 Sep 2020 | INR | 30.95 | 31 | 28.4 | 28.4 | 28.4 | -1.3 (-4.38%) | 270 |
31 Aug 2020 | INR | 30 | 30 | 29.7 | 29.7 | 29.7 | -1.45 (-4.65%) | 561 |