| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 0 |
| 16 Jul 2020 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -1.55 (-5%) | 100 |
| 15 Jul 2020 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 14 Jul 2020 | INR | 31 | 31 | 31 | 31 | 31 | +0.5 (+1.64%) | 5 |
| 13 Jul 2020 | INR | 32.5 | 32.5 | 30.3 | 30.5 | 30.5 | -1.35 (-4.24%) | 362 |
| 10 Jul 2020 | INR | 32.4 | 32.4 | 30.8 | 31.85 | 31.85 | -0.55 (-1.70%) | 422 |
| 9 Jul 2020 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | +1.3 (+4.18%) | 2 |
| 8 Jul 2020 | INR | 29.8 | 31.2 | 28.75 | 31.1 | 31.1 | +1.3 (+4.36%) | 421 |
| 7 Jul 2020 | INR | 32 | 32 | 29.8 | 29.8 | 29.8 | -1 (-3.25%) | 369 |
| 6 Jul 2020 | INR | 30.7 | 30.85 | 30.7 | 30.8 | 30.8 | -1.4 (-4.35%) | 324 |
| 3 Jul 2020 | INR | 32.5 | 32.5 | 32.2 | 32.2 | 32.2 | -1.65 (-4.87%) | 170 |
| 2 Jul 2020 | INR | 34.95 | 34.95 | 32.2 | 33.85 | 33.85 | +0.2 (+0.59%) | 31 |
| 1 Jul 2020 | INR | 34.95 | 35.3 | 32.4 | 33.65 | 33.65 | -0.15 (-0.44%) | 1,056 |
| 30 Jun 2020 | INR | 31.35 | 34.3 | 31.3 | 33.8 | 33.8 | +1 (+3.05%) | 402 |
| 29 Jun 2020 | INR | 33 | 34.8 | 32.15 | 32.8 | 32.8 | -1 (-2.96%) | 2,630 |
| 26 Jun 2020 | INR | 35.8 | 35.8 | 33.1 | 33.8 | 33.8 | -1 (-2.87%) | 969 |
| 25 Jun 2020 | INR | 32 | 35 | 32 | 34.8 | 34.8 | +1.3 (+3.88%) | 770 |
| 24 Jun 2020 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +0.65 (+1.98%) | 155 |
| 23 Jun 2020 | INR | 35.1 | 35.1 | 32.85 | 32.85 | 32.85 | -0.6 (-1.79%) | 150 |
| 22 Jun 2020 | INR | 32 | 33.9 | 30.7 | 33.45 | 33.45 | +1.15 (+3.56%) | 1,441 |
| 19 Jun 2020 | INR | 29.3 | 32.3 | 29.3 | 32.3 | 32.3 | +1.5 (+4.87%) | 301 |
| 18 Jun 2020 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | -1.6 (-4.94%) | 1,868 |
| 17 Jun 2020 | INR | 35.8 | 35.8 | 32.4 | 32.4 | 32.4 | -1.7 (-4.99%) | 1,060 |
| 16 Jun 2020 | INR | 37.45 | 37.6 | 34.1 | 34.1 | 34.1 | -1.75 (-4.88%) | 506 |
| 15 Jun 2020 | INR | 39.5 | 39.5 | 35.85 | 35.85 | 35.85 | -1.85 (-4.91%) | 943 |
| 12 Jun 2020 | INR | 37.65 | 37.7 | 36 | 37.7 | 37.7 | +1.75 (+4.87%) | 3,208 |
| 11 Jun 2020 | INR | 35.9 | 35.95 | 35.9 | 35.95 | 35.95 | +1.7 (+4.96%) | 829 |
| 10 Jun 2020 | INR | 34.25 | 34.25 | 32.2 | 34.25 | 34.25 | +1.6 (+4.90%) | 1,537 |
| 9 Jun 2020 | INR | 32.65 | 32.65 | 31.3 | 32.65 | 32.65 | +1.55 (+4.98%) | 883 |
| 8 Jun 2020 | INR | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | +1.45 (+4.89%) | 206 |
