| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | +1.4 (+4.96%) | 100 |
| 4 Jun 2020 | INR | 28.25 | 28.25 | 26.95 | 28.25 | 28.25 | +1.3 (+4.82%) | 1,393 |
| 3 Jun 2020 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +1.25 (+4.86%) | 398 |
| 2 Jun 2020 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +1.2 (+4.90%) | 1,003 |
| 1 Jun 2020 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.9 (+3.81%) | 500 |
| 29 May 2020 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
| 28 May 2020 | INR | 22.05 | 23.6 | 22.05 | 23.6 | 23.6 | +1.1 (+4.89%) | 639 |
| 27 May 2020 | INR | 22.5 | 22.5 | 22.45 | 22.5 | 22.5 | -1.1 (-4.66%) | 860 |
| 26 May 2020 | INR | 23.65 | 23.65 | 23.6 | 23.6 | 23.6 | -1.2 (-4.84%) | 636 |
| 22 May 2020 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -1 (-3.88%) | 200 |
| 21 May 2020 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -1.35 (-4.97%) | 10 |
| 20 May 2020 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -1.3 (-4.57%) | 300 |
| 19 May 2020 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.0 (0.0%) | 0 |
| 18 May 2020 | INR | 29 | 29 | 28.45 | 28.45 | 28.45 | -1.45 (-4.85%) | 475 |
| 15 May 2020 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0.0 (0.0%) | 0 |
| 14 May 2020 | INR | 28.5 | 29.9 | 28 | 29.9 | 29.9 | +1.4 (+4.91%) | 1,400 |
| 13 May 2020 | INR | 27.95 | 28.5 | 27.95 | 28.5 | 28.5 | +1.35 (+4.97%) | 102 |
| 12 May 2020 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 0 |
| 11 May 2020 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 150 |
| 8 May 2020 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 0 |
| 7 May 2020 | INR | 27.2 | 27.2 | 27.15 | 27.15 | 27.15 | -1.4 (-4.90%) | 83 |
| 6 May 2020 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -1.5 (-4.99%) | 173 |
| 5 May 2020 | INR | 33.15 | 33.15 | 30.05 | 30.05 | 30.05 | -1.55 (-4.91%) | 202 |
| 4 May 2020 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | -1.65 (-4.96%) | 200 |
| 30 Apr 2020 | INR | 33.3 | 33.3 | 33.25 | 33.25 | 33.25 | -1.75 (-5%) | 167 |
| 29 Apr 2020 | INR | 33.3 | 36.4 | 33.3 | 35 | 35 | +0.15 (+0.43%) | 187 |
| 28 Apr 2020 | INR | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.0 (0.0%) | 0 |
| 27 Apr 2020 | INR | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -1.6 (-4.39%) | 10 |
| 24 Apr 2020 | INR | 36.3 | 38.15 | 36.3 | 36.45 | 36.45 | +0.1 (+0.28%) | 545 |
| 23 Apr 2020 | INR | 36.35 | 36.35 | 34.05 | 36.35 | 36.35 | +1.7 (+4.91%) | 120 |
