| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 42.5 | 42.5 | 40.1 | 40.1 | 40.1 | -2.7 (-6.31%) | 51 |
| 3 Mar 2020 | INR | 42.2 | 42.8 | 41 | 42.8 | 42.8 | -1.2 (-2.73%) | 1,068 |
| 2 Mar 2020 | INR | 46 | 46 | 42.05 | 44 | 44 | -1.2 (-2.65%) | 819 |
| 28 Feb 2020 | INR | 47.5 | 53.75 | 41.15 | 45.2 | 45.2 | -2.3 (-4.84%) | 141 |
| 27 Feb 2020 | INR | 45 | 48.8 | 45 | 47.5 | 47.5 | +5 (+11.76%) | 140 |
| 26 Feb 2020 | INR | 49 | 49 | 42 | 42.5 | 42.5 | -4.45 (-9.48%) | 1,393 |
| 25 Feb 2020 | INR | 50 | 50 | 42.65 | 46.95 | 46.95 | +1.3 (+2.85%) | 312 |
| 24 Feb 2020 | INR | 48 | 52 | 45.1 | 45.65 | 45.65 | -2.3 (-4.80%) | 1,338 |
| 20 Feb 2020 | INR | 62 | 62 | 47.25 | 47.95 | 47.95 | -3.75 (-7.25%) | 1,235 |
| 19 Feb 2020 | INR | 51.65 | 52 | 51.65 | 51.7 | 51.7 | +3.7 (+7.71%) | 180 |
| 18 Feb 2020 | INR | 46.5 | 48 | 46.5 | 48 | 48 | +1.9 (+4.12%) | 189 |
| 17 Feb 2020 | INR | 50.1 | 50.1 | 42 | 46.1 | 46.1 | -4.35 (-8.62%) | 3,187 |
| 14 Feb 2020 | INR | 52.05 | 52.05 | 50.3 | 50.45 | 50.45 | -2.6 (-4.90%) | 700 |
| 13 Feb 2020 | INR | 55 | 56.95 | 52.2 | 53.05 | 53.05 | -1.65 (-3.02%) | 1,596 |
| 12 Feb 2020 | INR | 50.45 | 55 | 50.1 | 54.7 | 54.7 | +3.45 (+6.73%) | 380 |
| 11 Feb 2020 | INR | 51.25 | 51.95 | 51 | 51.25 | 51.25 | -2.25 (-4.21%) | 1,018 |
| 10 Feb 2020 | INR | 57.1 | 57.1 | 53 | 53.5 | 53.5 | -2.4 (-4.29%) | 521 |
| 7 Feb 2020 | INR | 55.1 | 58.75 | 50.7 | 55.9 | 55.9 | -0.1 (-0.18%) | 735 |
| 6 Feb 2020 | INR | 58 | 58 | 56 | 56 | 56 | -2.55 (-4.36%) | 200 |
| 5 Feb 2020 | INR | 56.05 | 59.9 | 55.15 | 58.55 | 58.55 | -1.45 (-2.42%) | 868 |
| 4 Feb 2020 | INR | 65.9 | 65.9 | 60 | 60 | 60 | 0.0 (0.0%) | 200 |
| 3 Feb 2020 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 1 Feb 2020 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 2 |
| 31 Jan 2020 | INR | 60.05 | 63.9 | 58.8 | 60 | 60 | -1.1 (-1.80%) | 893 |
| 30 Jan 2020 | INR | 62.95 | 62.95 | 60.95 | 61.1 | 61.1 | +0.75 (+1.24%) | 413 |
| 29 Jan 2020 | INR | 60 | 64.9 | 59.25 | 60.35 | 60.35 | -0.8 (-1.31%) | 2,835 |
| 28 Jan 2020 | INR | 61 | 61.2 | 61 | 61.15 | 61.15 | -2.2 (-3.47%) | 22 |
| 27 Jan 2020 | INR | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | 0.0 (0.0%) | 0 |
| 24 Jan 2020 | INR | 61.6 | 63.35 | 61.6 | 63.35 | 63.35 | -3 (-4.52%) | 120 |
| 23 Jan 2020 | INR | 61.4 | 67.05 | 61.4 | 66.35 | 66.35 | +3.15 (+4.98%) | 64 |
