| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 219.9 | 219.9 | 202.4 | 210.25 | 210.25 | +1.15 (+0.55%) | 1,819 |
| 29 Nov 2023 | INR | 211 | 211 | 209.05 | 209.1 | 209.1 | -0.9 (-0.43%) | 469 |
| 28 Nov 2023 | INR | 217.4 | 217.4 | 208.05 | 210 | 210 | +1.35 (+0.65%) | 590 |
| 24 Nov 2023 | INR | 209.9 | 212.35 | 200.55 | 208.65 | 208.65 | +3.75 (+1.83%) | 2,237 |
| 23 Nov 2023 | INR | 201.4 | 206.7 | 201 | 204.9 | 204.9 | +0.85 (+0.42%) | 3,674 |
| 22 Nov 2023 | INR | 204 | 210 | 204 | 204.05 | 204.05 | -4.5 (-2.16%) | 2,152 |
| 21 Nov 2023 | INR | 214.95 | 214.95 | 203.7 | 208.55 | 208.55 | -1.45 (-0.69%) | 261 |
| 20 Nov 2023 | INR | 228.8 | 228.8 | 200.6 | 210 | 210 | +0.9 (+0.43%) | 2,796 |
| 17 Nov 2023 | INR | 211.35 | 213.7 | 205 | 209.1 | 209.1 | -2.35 (-1.11%) | 1,929 |
| 16 Nov 2023 | INR | 211.85 | 211.85 | 205 | 211.45 | 211.45 | +6.4 (+3.12%) | 1,286 |
| 15 Nov 2023 | INR | 214 | 214 | 203 | 205.05 | 205.05 | +0.45 (+0.22%) | 349 |
| 13 Nov 2023 | INR | 209 | 214.5 | 195.2 | 204.6 | 204.6 | -0.4 (-0.20%) | 4,949 |
| 10 Nov 2023 | INR | 206 | 209.95 | 204 | 205 | 205 | -1.7 (-0.82%) | 809 |
| 9 Nov 2023 | INR | 209.85 | 209.85 | 197.55 | 206.7 | 206.7 | -2.9 (-1.38%) | 2,263 |
| 8 Nov 2023 | INR | 206 | 214.85 | 195.3 | 209.6 | 209.6 | +0.1 (+0.05%) | 659 |
| 7 Nov 2023 | INR | 210 | 210 | 205.2 | 209.5 | 209.5 | -0.5 (-0.24%) | 30 |
| 6 Nov 2023 | INR | 210 | 214 | 200.6 | 210 | 210 | +0.05 (+0.02%) | 3,546 |
| 3 Nov 2023 | INR | 215.9 | 215.9 | 204.15 | 209.95 | 209.95 | -0.05 (-0.02%) | 1,755 |
| 2 Nov 2023 | INR | 217 | 217 | 205 | 210 | 210 | -0.45 (-0.21%) | 1,478 |
| 1 Nov 2023 | INR | 210 | 215 | 209.9 | 210.45 | 210.45 | +0.9 (+0.43%) | 1,206 |
| 31 Oct 2023 | INR | 217.5 | 217.5 | 207.8 | 209.55 | 209.55 | +0.8 (+0.38%) | 680 |
| 30 Oct 2023 | INR | 224 | 224 | 208 | 208.75 | 208.75 | -2.2 (-1.04%) | 1,260 |
| 27 Oct 2023 | INR | 205 | 218 | 200.05 | 210.95 | 210.95 | +6.2 (+3.03%) | 1,997 |
| 26 Oct 2023 | INR | 205 | 205 | 197.65 | 204.75 | 204.75 | -0.05 (-0.02%) | 123 |
| 25 Oct 2023 | INR | 221 | 221 | 202.1 | 204.8 | 204.8 | -4 (-1.92%) | 4,770 |
| 23 Oct 2023 | INR | 220 | 222 | 200 | 208.8 | 208.8 | -3.1 (-1.46%) | 1,610 |
| 20 Oct 2023 | INR | 215 | 221 | 200 | 211.9 | 211.9 | -1.9 (-0.89%) | 4,564 |
| 19 Oct 2023 | INR | 228.95 | 228.95 | 210 | 213.8 | 213.8 | -7.2 (-3.26%) | 2,846 |
| 18 Oct 2023 | INR | 219.7 | 221 | 212.5 | 221 | 221 | +5.1 (+2.36%) | 1,307 |
| 17 Oct 2023 | INR | 219.1 | 220 | 214 | 215.9 | 215.9 | -3.2 (-1.46%) | 882 |
