| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 220 | 220 | 216.6 | 219.1 | 219.1 | +0.05 (+0.02%) | 683 |
| 13 Oct 2023 | INR | 227 | 227 | 215.25 | 219.05 | 219.05 | +0.1 (+0.05%) | 381 |
| 12 Oct 2023 | INR | 228 | 228 | 211.15 | 218.95 | 218.95 | -6 (-2.67%) | 1,506 |
| 11 Oct 2023 | INR | 226 | 228.6 | 218.05 | 224.95 | 224.95 | +0.4 (+0.18%) | 40 |
| 10 Oct 2023 | INR | 234.2 | 234.2 | 219.7 | 224.55 | 224.55 | -3.45 (-1.51%) | 2,733 |
| 9 Oct 2023 | INR | 228.8 | 230 | 215.25 | 228 | 228 | +7.75 (+3.52%) | 1,679 |
| 6 Oct 2023 | INR | 222 | 227.95 | 220 | 220.25 | 220.25 | +1 (+0.46%) | 89 |
| 5 Oct 2023 | INR | 234 | 234 | 213.8 | 219.25 | 219.25 | -11.85 (-5.13%) | 5,381 |
| 4 Oct 2023 | INR | 231.7 | 236 | 220 | 231.1 | 231.1 | +3.65 (+1.60%) | 1,823 |
| 3 Oct 2023 | INR | 229.45 | 229.45 | 227.4 | 227.45 | 227.45 | -0.4 (-0.18%) | 10 |
| 29 Sep 2023 | INR | 228.7 | 228.7 | 226.8 | 227.85 | 227.85 | +7.2 (+3.26%) | 80 |
| 28 Sep 2023 | INR | 233.4 | 233.4 | 220 | 220.65 | 220.65 | -7.75 (-3.39%) | 640 |
| 27 Sep 2023 | INR | 234.4 | 234.95 | 222 | 228.4 | 228.4 | -2.8 (-1.21%) | 917 |
| 26 Sep 2023 | INR | 236.2 | 236.2 | 223.5 | 231.2 | 231.2 | +4.75 (+2.10%) | 70 |
| 25 Sep 2023 | INR | 234 | 237.4 | 223.2 | 226.45 | 226.45 | +3.1 (+1.39%) | 2,586 |
| 22 Sep 2023 | INR | 227 | 239.4 | 223 | 223.35 | 223.35 | -8.9 (-3.83%) | 2,721 |
| 21 Sep 2023 | INR | 225.4 | 244.4 | 225.4 | 232.25 | 232.25 | 0.0 (0.0%) | 1,086 |
| 20 Sep 2023 | INR | 225.9 | 240 | 223 | 232.25 | 232.25 | +11.65 (+5.28%) | 6,845 |
| 18 Sep 2023 | INR | 221 | 221 | 215 | 220.6 | 220.6 | +3.85 (+1.78%) | 629 |
| 15 Sep 2023 | INR | 219 | 219 | 211.65 | 216.75 | 216.75 | +6.8 (+3.24%) | 384 |
| 14 Sep 2023 | INR | 218.2 | 222.9 | 206.15 | 209.95 | 209.95 | -8.4 (-3.85%) | 1,602 |
| 13 Sep 2023 | INR | 214.2 | 218.95 | 212 | 218.35 | 218.35 | +3.95 (+1.84%) | 309 |
| 12 Sep 2023 | INR | 222.95 | 222.95 | 206.1 | 214.4 | 214.4 | -2.65 (-1.22%) | 764 |
| 11 Sep 2023 | INR | 226.7 | 226.7 | 216.35 | 217.05 | 217.05 | -2.25 (-1.03%) | 952 |
| 8 Sep 2023 | INR | 228.1 | 228.1 | 216.55 | 219.3 | 219.3 | -1.95 (-0.88%) | 184 |
| 7 Sep 2023 | INR | 227 | 227 | 215.2 | 221.25 | 221.25 | -4.95 (-2.19%) | 281 |
| 6 Sep 2023 | INR | 227.4 | 228.05 | 220.35 | 226.2 | 226.2 | +2.25 (+1.00%) | 651 |
| 5 Sep 2023 | INR | 225 | 229.7 | 218.35 | 223.95 | 223.95 | +4.05 (+1.84%) | 2,302 |
| 4 Sep 2023 | INR | 218 | 225 | 213 | 219.9 | 219.9 | +1.9 (+0.87%) | 10,633 |
| 1 Sep 2023 | INR | 215.2 | 218.7 | 206 | 218 | 218 | -0.75 (-0.34%) | 27,401 |
