| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2018 | INR | 172.5 | 173 | 165.55 | 173 | 173 | +0.5 (+0.29%) | 1,975 |
| 21 Mar 2018 | INR | 180 | 180 | 172.15 | 172.5 | 172.5 | -2.55 (-1.46%) | 1,218 |
| 20 Mar 2018 | INR | 178 | 179 | 171.5 | 175.05 | 175.05 | +1.45 (+0.84%) | 1,549 |
| 19 Mar 2018 | INR | 173.5 | 180 | 173 | 173.6 | 173.6 | -4.4 (-2.47%) | 1,100 |
| 16 Mar 2018 | INR | 178 | 178 | 173 | 178 | 178 | -0.8 (-0.45%) | 285 |
| 15 Mar 2018 | INR | 179.85 | 179.85 | 178 | 178.8 | 178.8 | +0.85 (+0.48%) | 91 |
| 14 Mar 2018 | INR | 180.05 | 180.05 | 172.7 | 177.95 | 177.95 | +3.35 (+1.92%) | 1,329 |
| 13 Mar 2018 | INR | 178 | 178.8 | 173.7 | 174.6 | 174.6 | +5.5 (+3.25%) | 1,624 |
| 12 Mar 2018 | INR | 179.9 | 179.9 | 168.55 | 169.1 | 169.1 | -2.9 (-1.69%) | 1,510 |
| 9 Mar 2018 | INR | 175 | 177.75 | 166.25 | 172 | 172 | +5.25 (+3.15%) | 623 |
| 8 Mar 2018 | INR | 173.7 | 173.7 | 166.75 | 166.75 | 166.75 | +1.3 (+0.79%) | 690 |
| 7 Mar 2018 | INR | 170.05 | 177.95 | 164.35 | 165.45 | 165.45 | -10.25 (-5.83%) | 7,418 |
| 6 Mar 2018 | INR | 170.5 | 179.6 | 164.5 | 175.7 | 175.7 | -3.45 (-1.93%) | 2,370 |
| 5 Mar 2018 | INR | 179.75 | 179.75 | 175 | 179.15 | 179.15 | +2.65 (+1.50%) | 565 |
| 1 Mar 2018 | INR | 180 | 180 | 173.5 | 176.5 | 176.5 | -0.75 (-0.42%) | 2,102 |
| 28 Feb 2018 | INR | 175 | 180 | 172 | 177.25 | 177.25 | -1.65 (-0.92%) | 5,029 |
| 27 Feb 2018 | INR | 175 | 180.05 | 174.7 | 178.9 | 178.9 | +2.3 (+1.30%) | 680 |
| 26 Feb 2018 | INR | 172.15 | 180 | 172.15 | 176.6 | 176.6 | +3.55 (+2.05%) | 362 |
| 23 Feb 2018 | INR | 177.8 | 187 | 172.1 | 173.05 | 173.05 | -2.2 (-1.26%) | 5,671 |
| 22 Feb 2018 | INR | 180 | 184.95 | 172.5 | 175.25 | 175.25 | -2.6 (-1.46%) | 10,918 |
| 21 Feb 2018 | INR | 179.85 | 179.9 | 175 | 177.85 | 177.85 | +1.55 (+0.88%) | 1,464 |
| 20 Feb 2018 | INR | 184.85 | 185 | 175 | 176.3 | 176.3 | -4.75 (-2.62%) | 2,960 |
| 19 Feb 2018 | INR | 187 | 191.85 | 181 | 181.05 | 181.05 | -4.2 (-2.27%) | 2,256 |
| 16 Feb 2018 | INR | 199.9 | 199.9 | 185 | 185.25 | 185.25 | -9.75 (-5%) | 7,219 |
| 15 Feb 2018 | INR | 194 | 197 | 190 | 195 | 195 | +0.3 (+0.15%) | 627 |
| 14 Feb 2018 | INR | 185.5 | 194.7 | 185.5 | 194.7 | 194.7 | +6.45 (+3.43%) | 1,200 |
| 12 Feb 2018 | INR | 192 | 193.75 | 188.1 | 188.25 | 188.25 | -4.15 (-2.16%) | 9,149 |
| 9 Feb 2018 | INR | 190 | 200 | 190 | 192.4 | 192.4 | -1.6 (-0.82%) | 4,752 |
| 8 Feb 2018 | INR | 199.7 | 199.7 | 189 | 194 | 194 | +4.4 (+2.32%) | 4,518 |
| 7 Feb 2018 | INR | 189 | 195 | 189 | 189.6 | 189.6 | -0.85 (-0.45%) | 3,120 |
