| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2018 | INR | 197.95 | 197.95 | 184 | 190.45 | 190.45 | -3.45 (-1.78%) | 2,450 |
| 5 Feb 2018 | INR | 188 | 195 | 178.5 | 193.9 | 193.9 | +4.2 (+2.21%) | 3,052 |
| 2 Feb 2018 | INR | 185.25 | 200 | 175 | 189.7 | 189.7 | +1.7 (+0.90%) | 6,788 |
| 1 Feb 2018 | INR | 184.9 | 195 | 184.9 | 188 | 188 | +0.45 (+0.24%) | 926 |
| 31 Jan 2018 | INR | 185.2 | 187.8 | 185 | 187.55 | 187.55 | +1.55 (+0.83%) | 2,470 |
| 30 Jan 2018 | INR | 186.4 | 186.4 | 185.5 | 186 | 186 | -2.7 (-1.43%) | 752 |
| 29 Jan 2018 | INR | 185.05 | 190 | 185.05 | 188.7 | 188.7 | +1.35 (+0.72%) | 2,319 |
| 25 Jan 2018 | INR | 198.5 | 198.5 | 186 | 187.35 | 187.35 | -2.65 (-1.39%) | 1,540 |
| 24 Jan 2018 | INR | 190.05 | 194.1 | 190 | 190 | 190 | -4.35 (-2.24%) | 3,327 |
| 23 Jan 2018 | INR | 193.5 | 195 | 188 | 194.35 | 194.35 | +4.2 (+2.21%) | 4,201 |
| 22 Jan 2018 | INR | 190 | 193 | 187.1 | 190.15 | 190.15 | -1.65 (-0.86%) | 4,986 |
| 19 Jan 2018 | INR | 191 | 194.95 | 190.1 | 191.8 | 191.8 | +0.4 (+0.21%) | 4,635 |
| 18 Jan 2018 | INR | 197.05 | 200 | 191 | 191.4 | 191.4 | -7.8 (-3.92%) | 5,622 |
| 17 Jan 2018 | INR | 195 | 199.9 | 195 | 199.2 | 199.2 | +3.8 (+1.94%) | 6,721 |
| 16 Jan 2018 | INR | 200 | 200 | 195 | 195.4 | 195.4 | -4.05 (-2.03%) | 9,968 |
| 15 Jan 2018 | INR | 207.75 | 208 | 198.6 | 199.45 | 199.45 | -2.65 (-1.31%) | 12,305 |
| 12 Jan 2018 | INR | 209 | 214 | 200.1 | 202.1 | 202.1 | -2.2 (-1.08%) | 10,551 |
| 11 Jan 2018 | INR | 200 | 209.95 | 200 | 204.3 | 204.3 | +4.2 (+2.10%) | 9,158 |
| 10 Jan 2018 | INR | 197.1 | 202.8 | 195.05 | 200.1 | 200.1 | +2.7 (+1.37%) | 17,951 |
| 8 Jan 2018 | INR | 195 | 204.9 | 195 | 197.4 | 197.4 | +4.15 (+2.15%) | 18,957 |
| 5 Jan 2018 | INR | 198 | 200 | 191.15 | 193.25 | 193.25 | -2.35 (-1.20%) | 7,890 |
| 4 Jan 2018 | INR | 199.5 | 201 | 194.1 | 195.6 | 195.6 | -0.3 (-0.15%) | 5,674 |
| 3 Jan 2018 | INR | 190 | 200 | 190 | 195.9 | 195.9 | +6.9 (+3.65%) | 4,196 |
| 2 Jan 2018 | INR | 190 | 195 | 188 | 189 | 189 | -1.45 (-0.76%) | 941 |
| 1 Jan 2018 | INR | 188.1 | 193 | 185.1 | 190.45 | 190.45 | -2.45 (-1.27%) | 2,514 |
| 29 Dec 2017 | INR | 201 | 201 | 188.2 | 192.9 | 192.9 | -0.8 (-0.41%) | 2,880 |
| 28 Dec 2017 | INR | 198 | 199 | 192 | 193.7 | 193.7 | -5.9 (-2.96%) | 1,831 |
| 27 Dec 2017 | INR | 191 | 205 | 191 | 199.6 | 199.6 | +1.25 (+0.63%) | 3,533 |
| 26 Dec 2017 | INR | 195 | 199.2 | 189.6 | 198.35 | 198.35 | +4.25 (+2.19%) | 5,231 |
| 22 Dec 2017 | INR | 197 | 197.9 | 193.2 | 194.1 | 194.1 | +0.85 (+0.44%) | 1,983 |
