| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2017 | INR | 121.95 | 122 | 118 | 122 | 122 | +2.65 (+2.22%) | 210 |
| 8 Nov 2017 | INR | 124.4 | 124.4 | 117.3 | 119.35 | 119.35 | -1.6 (-1.32%) | 2,230 |
| 7 Nov 2017 | INR | 122.35 | 124.35 | 118.5 | 120.95 | 120.95 | -2.75 (-2.22%) | 2,286 |
| 6 Nov 2017 | INR | 120.5 | 124.5 | 120.5 | 123.7 | 123.7 | +2 (+1.64%) | 5,457 |
| 3 Nov 2017 | INR | 118 | 122.5 | 115.35 | 121.7 | 121.7 | +5.95 (+5.14%) | 1,306 |
| 2 Nov 2017 | INR | 123 | 124.15 | 115 | 115.75 | 115.75 | -2.95 (-2.49%) | 2,140 |
| 1 Nov 2017 | INR | 124.95 | 125 | 116.6 | 118.7 | 118.7 | -1.1 (-0.92%) | 5,385 |
| 31 Oct 2017 | INR | 124.65 | 124.7 | 117.35 | 119.8 | 119.8 | -0.65 (-0.54%) | 1,674 |
| 30 Oct 2017 | INR | 116.15 | 124.7 | 115.25 | 120.45 | 120.45 | +5.2 (+4.51%) | 4,062 |
| 27 Oct 2017 | INR | 118.2 | 122 | 115 | 115.25 | 115.25 | -4.8 (-4.00%) | 1,915 |
| 26 Oct 2017 | INR | 120.2 | 123 | 115.05 | 120.05 | 120.05 | +2.65 (+2.26%) | 1,733 |
| 25 Oct 2017 | INR | 120.8 | 120.8 | 113.05 | 117.4 | 117.4 | -4.55 (-3.73%) | 1,808 |
| 24 Oct 2017 | INR | 124.7 | 124.95 | 118.5 | 121.95 | 121.95 | +3.85 (+3.26%) | 1,425 |
| 23 Oct 2017 | INR | 124 | 124 | 117 | 118.1 | 118.1 | -1.9 (-1.58%) | 2,020 |
| 19 Oct 2017 | INR | 125 | 125 | 119.1 | 120 | 120 | +1 (+0.84%) | 3,890 |
| 18 Oct 2017 | INR | 120.4 | 121.25 | 118 | 119 | 119 | -1.4 (-1.16%) | 158 |
| 17 Oct 2017 | INR | 117.05 | 122 | 115 | 120.4 | 120.4 | +5.05 (+4.38%) | 2,300 |
| 16 Oct 2017 | INR | 124 | 125 | 112 | 115.35 | 115.35 | -2.8 (-2.37%) | 6,703 |
| 13 Oct 2017 | INR | 119 | 121.85 | 117.6 | 118.15 | 118.15 | -1.85 (-1.54%) | 1,222 |
| 12 Oct 2017 | INR | 120.5 | 120.5 | 118 | 120 | 120 | -0.55 (-0.46%) | 2,705 |
| 11 Oct 2017 | INR | 121 | 124 | 118 | 120.55 | 120.55 | +1.4 (+1.17%) | 5,698 |
| 10 Oct 2017 | INR | 120 | 124.3 | 118 | 119.15 | 119.15 | +0.65 (+0.55%) | 16,901 |
| 9 Oct 2017 | INR | 118 | 124.5 | 116.95 | 118.5 | 118.5 | -0.9 (-0.75%) | 10,969 |
| 6 Oct 2017 | INR | 124.9 | 124.9 | 116.15 | 119.4 | 119.4 | -4.65 (-3.75%) | 22,641 |
| 5 Oct 2017 | INR | 120.1 | 124.5 | 120.05 | 124.05 | 124.05 | +1.6 (+1.31%) | 3,539 |
| 4 Oct 2017 | INR | 120.45 | 125 | 120 | 122.45 | 122.45 | -0.5 (-0.41%) | 1,894 |
| 3 Oct 2017 | INR | 120 | 124.9 | 120 | 122.95 | 122.95 | -1 (-0.81%) | 1,199 |
| 29 Sep 2017 | INR | 120.65 | 124.4 | 119.9 | 123.95 | 123.95 | +5.95 (+5.04%) | 1,891 |
| 28 Sep 2017 | INR | 120.1 | 120.1 | 116.05 | 118 | 118 | -0.4 (-0.34%) | 2,715 |
| 27 Sep 2017 | INR | 125 | 125 | 117.75 | 118.4 | 118.4 | -1.15 (-0.96%) | 2,833 |
