| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | INR | 125.05 | 140 | 125 | 130.25 | 130.25 | +1.85 (+1.44%) | 6,030 |
| 10 Aug 2017 | INR | 132.75 | 135 | 125.1 | 128.4 | 128.4 | -7 (-5.17%) | 5,450 |
| 9 Aug 2017 | INR | 135 | 136 | 132.6 | 135.4 | 135.4 | -2.3 (-1.67%) | 1,055 |
| 8 Aug 2017 | INR | 137.2 | 139.5 | 136.7 | 137.7 | 137.7 | -2.3 (-1.64%) | 2,382 |
| 7 Aug 2017 | INR | 138.3 | 144.9 | 137 | 140 | 140 | +2.9 (+2.12%) | 1,743 |
| 4 Aug 2017 | INR | 137.05 | 143 | 137 | 137.1 | 137.1 | -2.2 (-1.58%) | 367 |
| 3 Aug 2017 | INR | 140 | 140 | 139 | 139.3 | 139.3 | -2 (-1.42%) | 705 |
| 2 Aug 2017 | INR | 154 | 154 | 141.3 | 141.3 | 141.3 | +0.35 (+0.25%) | 2,832 |
| 1 Aug 2017 | INR | 147 | 147 | 139.75 | 140.95 | 140.95 | -3.25 (-2.25%) | 820 |
| 31 Jul 2017 | INR | 146.85 | 148 | 143 | 144.2 | 144.2 | +3.65 (+2.60%) | 6,221 |
| 28 Jul 2017 | INR | 142 | 143.85 | 140.5 | 140.55 | 140.55 | -1.75 (-1.23%) | 1,922 |
| 27 Jul 2017 | INR | 149.9 | 149.9 | 141 | 142.3 | 142.3 | -0.75 (-0.52%) | 2,196 |
| 26 Jul 2017 | INR | 143.3 | 145 | 140.75 | 143.05 | 143.05 | -2.15 (-1.48%) | 1,143 |
| 25 Jul 2017 | INR | 145 | 148 | 143.15 | 145.2 | 145.2 | -1.35 (-0.92%) | 3,029 |
| 24 Jul 2017 | INR | 147.1 | 149 | 145.75 | 146.55 | 146.55 | -0.5 (-0.34%) | 10,574 |
| 21 Jul 2017 | INR | 148.8 | 150 | 143.5 | 147.05 | 147.05 | +4 (+2.80%) | 13,117 |
| 20 Jul 2017 | INR | 163.5 | 165 | 142.55 | 143.05 | 143.05 | -2.2 (-1.51%) | 4,659 |
| 19 Jul 2017 | INR | 145 | 145.5 | 143.2 | 145.25 | 145.25 | +0.05 (+0.03%) | 2,601 |
| 18 Jul 2017 | INR | 146.5 | 146.6 | 145.2 | 145.2 | 145.2 | -1.1 (-0.75%) | 400 |
| 17 Jul 2017 | INR | 153 | 153 | 144.6 | 146.3 | 146.3 | -3.15 (-2.11%) | 2,004 |
| 14 Jul 2017 | INR | 150.05 | 151.85 | 145.75 | 149.45 | 149.45 | -1.55 (-1.03%) | 2,647 |
| 13 Jul 2017 | INR | 143 | 154.9 | 143 | 151 | 151 | +2.7 (+1.82%) | 5,772 |
| 12 Jul 2017 | INR | 153 | 153 | 145.1 | 148.3 | 148.3 | -1.65 (-1.10%) | 3,577 |
| 11 Jul 2017 | INR | 153 | 153 | 149 | 149.95 | 149.95 | -0.05 (-0.03%) | 6,217 |
| 10 Jul 2017 | INR | 158 | 158 | 145.5 | 150 | 150 | +0.2 (+0.13%) | 8,705 |
| 7 Jul 2017 | INR | 158.75 | 158.75 | 148 | 149.8 | 149.8 | -1.4 (-0.93%) | 6,695 |
| 6 Jul 2017 | INR | 164.5 | 164.5 | 148.4 | 151.2 | 151.2 | -1.6 (-1.05%) | 7,632 |
| 5 Jul 2017 | INR | 153 | 157 | 150 | 152.8 | 152.8 | -2.4 (-1.55%) | 11,217 |
| 4 Jul 2017 | INR | 164.25 | 164.25 | 152.65 | 155.2 | 155.2 | -1.8 (-1.15%) | 3,203 |
| 3 Jul 2017 | INR | 156.5 | 163.8 | 155 | 157 | 157 | +1.9 (+1.23%) | 4,292 |
