| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2017 | INR | 150 | 156 | 150 | 155.1 | 155.1 | -0.55 (-0.35%) | 3,019 |
| 29 Jun 2017 | INR | 153 | 160 | 151.7 | 155.65 | 155.65 | +2.55 (+1.67%) | 4,658 |
| 28 Jun 2017 | INR | 154 | 155 | 150.05 | 153.1 | 153.1 | -0.85 (-0.55%) | 2,728 |
| 27 Jun 2017 | INR | 157.05 | 158.9 | 153.2 | 153.95 | 153.95 | -7.1 (-4.41%) | 5,894 |
| 23 Jun 2017 | INR | 169 | 169 | 155.5 | 161.05 | 161.05 | -1.8 (-1.11%) | 13,166 |
| 22 Jun 2017 | INR | 163.9 | 168.95 | 157.5 | 162.85 | 162.85 | +3.9 (+2.45%) | 23,978 |
| 21 Jun 2017 | INR | 145 | 164.4 | 145 | 158.95 | 158.95 | +16.9 (+11.90%) | 42,207 |
| 20 Jun 2017 | INR | 140.05 | 146 | 135.05 | 142.05 | 142.05 | +0.05 (+0.04%) | 25,301 |
| 19 Jun 2017 | INR | 138 | 146 | 137.9 | 142 | 142 | +1.95 (+1.39%) | 16,830 |
| 16 Jun 2017 | INR | 137.2 | 142 | 137.2 | 140.05 | 140.05 | +2.15 (+1.56%) | 20,458 |
| 15 Jun 2017 | INR | 139.5 | 140 | 134 | 137.9 | 137.9 | +1.65 (+1.21%) | 5,714 |
| 14 Jun 2017 | INR | 138.1 | 142 | 130.5 | 136.25 | 136.25 | -1.2 (-0.87%) | 4,553 |
| 13 Jun 2017 | INR | 130 | 144.4 | 130 | 137.45 | 137.45 | +7.45 (+5.73%) | 28,433 |
| 12 Jun 2017 | INR | 130.1 | 132 | 129 | 130 | 130 | 0.0 (0.0%) | 12,484 |
| 9 Jun 2017 | INR | 128 | 137.9 | 124 | 130 | 130 | +0.9 (+0.70%) | 8,787 |
| 8 Jun 2017 | INR | 127.2 | 130 | 120.65 | 129.1 | 129.1 | +7.1 (+5.82%) | 17,684 |
| 7 Jun 2017 | INR | 124.9 | 125.1 | 120 | 122 | 122 | -0.65 (-0.53%) | 18,702 |
| 6 Jun 2017 | INR | 122 | 124.9 | 121 | 122.65 | 122.65 | -1.55 (-1.25%) | 3,122 |
| 5 Jun 2017 | INR | 116.25 | 124.95 | 116.25 | 124.2 | 124.2 | +0.65 (+0.53%) | 494 |
| 2 Jun 2017 | INR | 123.6 | 124.4 | 121 | 123.55 | 123.55 | +2.55 (+2.11%) | 1,916 |
| 1 Jun 2017 | INR | 122 | 123 | 120 | 121 | 121 | -1.8 (-1.47%) | 15,401 |
| 31 May 2017 | INR | 120 | 124 | 119.95 | 122.8 | 122.8 | +0.6 (+0.49%) | 9,877 |
| 30 May 2017 | INR | 120 | 122.5 | 117.5 | 122.2 | 122.2 | +2.25 (+1.88%) | 1,837 |
| 29 May 2017 | INR | 124 | 124 | 117.5 | 119.95 | 119.95 | -3.5 (-2.84%) | 578 |
| 26 May 2017 | INR | 120 | 125.65 | 120 | 123.45 | 123.45 | +0.55 (+0.45%) | 3,288 |
| 25 May 2017 | INR | 116.5 | 123.4 | 116.15 | 122.9 | 122.9 | +5.25 (+4.46%) | 2,311 |
| 24 May 2017 | INR | 122.9 | 122.9 | 115.1 | 117.65 | 117.65 | -2.1 (-1.75%) | 6,180 |
| 23 May 2017 | INR | 129 | 129 | 116 | 119.75 | 119.75 | -7.05 (-5.56%) | 1,659 |
| 22 May 2017 | INR | 126.4 | 129.8 | 126.4 | 126.8 | 126.8 | +3.25 (+2.63%) | 478 |
| 19 May 2017 | INR | 129.55 | 129.55 | 123.5 | 123.55 | 123.55 | -2.75 (-2.18%) | 1,333 |
