| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2017 | INR | 109.9 | 109.9 | 105 | 106.45 | 106.45 | -1.55 (-1.44%) | 5,519 |
| 31 Mar 2017 | INR | 108 | 109.85 | 103.1 | 108 | 108 | +1.9 (+1.79%) | 32,979 |
| 30 Mar 2017 | INR | 108.3 | 108.3 | 106.05 | 106.1 | 106.1 | 0.0 (0.0%) | 1,372 |
| 29 Mar 2017 | INR | 106 | 108.3 | 106 | 106.1 | 106.1 | +0.25 (+0.24%) | 3,769 |
| 28 Mar 2017 | INR | 106 | 109.5 | 105.85 | 105.85 | 105.85 | -0.55 (-0.52%) | 8,801 |
| 27 Mar 2017 | INR | 105.5 | 110 | 105 | 106.4 | 106.4 | +0.25 (+0.24%) | 7,622 |
| 24 Mar 2017 | INR | 108.4 | 108.45 | 101.5 | 106.15 | 106.15 | +2.4 (+2.31%) | 2,259 |
| 23 Mar 2017 | INR | 103 | 106.9 | 103 | 103.75 | 103.75 | -0.2 (-0.19%) | 2,490 |
| 22 Mar 2017 | INR | 105.25 | 106.5 | 103.5 | 103.95 | 103.95 | -3.05 (-2.85%) | 3,919 |
| 21 Mar 2017 | INR | 110 | 110 | 107 | 107 | 107 | -1.65 (-1.52%) | 1,210 |
| 20 Mar 2017 | INR | 111 | 111 | 106 | 108.65 | 108.65 | +0.1 (+0.09%) | 3,829 |
| 17 Mar 2017 | INR | 107 | 109.95 | 107 | 108.55 | 108.55 | -1.3 (-1.18%) | 945 |
| 16 Mar 2017 | INR | 109.7 | 111 | 108.1 | 109.85 | 109.85 | +0.35 (+0.32%) | 6,447 |
| 15 Mar 2017 | INR | 111.95 | 113 | 109.5 | 109.5 | 109.5 | -0.65 (-0.59%) | 8,525 |
| 14 Mar 2017 | INR | 111.95 | 112.85 | 108.1 | 110.15 | 110.15 | +2.25 (+2.09%) | 17,552 |
| 10 Mar 2017 | INR | 109 | 109 | 105.1 | 107.9 | 107.9 | +0.8 (+0.75%) | 6,185 |
| 9 Mar 2017 | INR | 109.9 | 109.9 | 104.75 | 107.1 | 107.1 | +0.05 (+0.05%) | 8,242 |
| 8 Mar 2017 | INR | 100 | 109.95 | 99.95 | 107.05 | 107.05 | +6.6 (+6.57%) | 31,594 |
| 7 Mar 2017 | INR | 99.1 | 101 | 99.1 | 100.45 | 100.45 | -0.35 (-0.35%) | 2,850 |
| 6 Mar 2017 | INR | 104.7 | 104.9 | 100 | 100.8 | 100.8 | -2.55 (-2.47%) | 1,439 |
| 3 Mar 2017 | INR | 99 | 104 | 99 | 103.35 | 103.35 | +4.05 (+4.08%) | 6,732 |
| 2 Mar 2017 | INR | 104.1 | 104.9 | 98.95 | 99.3 | 99.3 | -4.5 (-4.34%) | 7,882 |
| 1 Mar 2017 | INR | 99 | 103.95 | 99 | 103.8 | 103.8 | +4.65 (+4.69%) | 14,428 |
| 28 Feb 2017 | INR | 98.5 | 101.95 | 97.05 | 99.15 | 99.15 | +3.15 (+3.28%) | 15,570 |
| 27 Feb 2017 | INR | 94.15 | 98 | 94.15 | 96 | 96 | -1.55 (-1.59%) | 3,849 |
| 23 Feb 2017 | INR | 96.9 | 99.45 | 96 | 97.55 | 97.55 | +4 (+4.28%) | 8,806 |
| 22 Feb 2017 | INR | 91.75 | 94.1 | 91.75 | 93.55 | 93.55 | -1.55 (-1.63%) | 4,192 |
| 21 Feb 2017 | INR | 96 | 98.9 | 94.3 | 95.1 | 95.1 | -0.55 (-0.58%) | 8,918 |
| 20 Feb 2017 | INR | 97.5 | 97.5 | 93 | 95.65 | 95.65 | +5.9 (+6.57%) | 3,636 |
| 17 Feb 2017 | INR | 92 | 92 | 89.1 | 89.75 | 89.75 | -0.5 (-0.55%) | 6,801 |
