| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2017 | INR | 80 | 83 | 80 | 80.95 | 80.95 | +3.95 (+5.13%) | 2,808 |
| 3 Jan 2017 | INR | 81 | 81 | 76.15 | 77 | 77 | 0.0 (0.0%) | 240 |
| 2 Jan 2017 | INR | 77.5 | 77.5 | 75.7 | 77 | 77 | +1.4 (+1.85%) | 201 |
| 30 Dec 2016 | INR | 79.95 | 79.95 | 75.5 | 75.6 | 75.6 | -4.2 (-5.26%) | 890 |
| 29 Dec 2016 | INR | 74 | 79.8 | 74 | 79.8 | 79.8 | +5 (+6.68%) | 603 |
| 28 Dec 2016 | INR | 74 | 80 | 74 | 74.8 | 74.8 | +0.8 (+1.08%) | 3,681 |
| 27 Dec 2016 | INR | 70 | 77 | 70 | 74 | 74 | +1.4 (+1.93%) | 465 |
| 26 Dec 2016 | INR | 77 | 77.1 | 70 | 72.6 | 72.6 | -5.4 (-6.92%) | 1,891 |
| 23 Dec 2016 | INR | 84.5 | 84.5 | 77.5 | 78 | 78 | -2 (-2.50%) | 133 |
| 22 Dec 2016 | INR | 80 | 80 | 80 | 80 | 80 | +2.45 (+3.16%) | 50 |
| 21 Dec 2016 | INR | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | 0.0 (0.0%) | 0 |
| 20 Dec 2016 | INR | 77.2 | 84 | 70 | 77.55 | 77.55 | -5.25 (-6.34%) | 576 |
| 19 Dec 2016 | INR | 84.85 | 85 | 80.25 | 82.8 | 82.8 | -0.05 (-0.06%) | 262 |
| 16 Dec 2016 | INR | 85.6 | 85.6 | 80 | 82.85 | 82.85 | +0.65 (+0.79%) | 1,473 |
| 15 Dec 2016 | INR | 81.35 | 83 | 81.35 | 82.2 | 82.2 | +4.15 (+5.32%) | 6 |
| 14 Dec 2016 | INR | 80 | 80 | 77.8 | 78.05 | 78.05 | -1.9 (-2.38%) | 601 |
| 13 Dec 2016 | INR | 79.95 | 80.95 | 79.8 | 79.95 | 79.95 | +2.4 (+3.09%) | 345 |
| 12 Dec 2016 | INR | 78.5 | 78.5 | 77.4 | 77.55 | 77.55 | -2.65 (-3.30%) | 502 |
| 9 Dec 2016 | INR | 77.25 | 81.2 | 77.2 | 80.2 | 80.2 | -0.1 (-0.12%) | 2,335 |
| 8 Dec 2016 | INR | 83.55 | 83.55 | 77 | 80.3 | 80.3 | +2.3 (+2.95%) | 2,120 |
| 7 Dec 2016 | INR | 75 | 82.9 | 75 | 78 | 78 | +1 (+1.30%) | 500 |
| 6 Dec 2016 | INR | 76.5 | 81.65 | 75.3 | 77 | 77 | +1 (+1.32%) | 525 |
| 5 Dec 2016 | INR | 77 | 78 | 76 | 76 | 76 | -1 (-1.30%) | 1,272 |
| 2 Dec 2016 | INR | 74 | 81.55 | 74 | 77 | 77 | -0.7 (-0.90%) | 101 |
| 1 Dec 2016 | INR | 77.05 | 79.1 | 77 | 77.7 | 77.7 | -5.2 (-6.27%) | 1,209 |
| 30 Nov 2016 | INR | 78.5 | 83 | 78.5 | 82.9 | 82.9 | +0.9 (+1.10%) | 272 |
| 29 Nov 2016 | INR | 77.25 | 84.85 | 77.25 | 82 | 82 | 0.0 (0.0%) | 673 |
| 28 Nov 2016 | INR | 87.9 | 87.9 | 74.25 | 82 | 82 | -0.1 (-0.12%) | 1,811 |
| 25 Nov 2016 | INR | 77.4 | 85.8 | 74.65 | 82.1 | 82.1 | +10.55 (+14.74%) | 3,063 |
| 24 Nov 2016 | INR | 76.5 | 76.5 | 71.55 | 71.55 | 71.55 | -4.6 (-6.04%) | 5,170 |
