| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 75 | 77 | 71.05 | 76.15 | 76.15 | +3.8 (+5.25%) | 3,773 |
| 22 Nov 2016 | INR | 72 | 73 | 72 | 72.35 | 72.35 | -0.6 (-0.82%) | 500 |
| 21 Nov 2016 | INR | 71.2 | 73 | 70 | 72.95 | 72.95 | +1.7 (+2.39%) | 760 |
| 18 Nov 2016 | INR | 69.1 | 72.9 | 69.1 | 71.25 | 71.25 | +1.35 (+1.93%) | 2,121 |
| 17 Nov 2016 | INR | 72 | 72 | 69.5 | 69.9 | 69.9 | +0.65 (+0.94%) | 2,803 |
| 16 Nov 2016 | INR | 74 | 76.85 | 69 | 69.25 | 69.25 | -4.75 (-6.42%) | 10,116 |
| 15 Nov 2016 | INR | 77 | 82 | 68.3 | 74 | 74 | -3.6 (-4.64%) | 2,175 |
| 11 Nov 2016 | INR | 86 | 89 | 75.2 | 77.6 | 77.6 | -12.4 (-13.78%) | 13,453 |
| 10 Nov 2016 | INR | 87 | 95.8 | 87 | 90 | 90 | +3 (+3.45%) | 1,526 |
| 9 Nov 2016 | INR | 77 | 88.5 | 77 | 87 | 87 | -3 (-3.33%) | 1,026 |
| 8 Nov 2016 | INR | 98.95 | 98.95 | 89 | 90 | 90 | -1 (-1.10%) | 1,074 |
| 7 Nov 2016 | INR | 88.3 | 94.9 | 88.3 | 91 | 91 | +2.8 (+3.17%) | 360 |
| 4 Nov 2016 | INR | 95.1 | 96 | 87.1 | 88.2 | 88.2 | -9.45 (-9.68%) | 5,976 |
| 3 Nov 2016 | INR | 97.55 | 100 | 97.25 | 97.65 | 97.65 | -0.75 (-0.76%) | 1,829 |
| 2 Nov 2016 | INR | 99.5 | 100.9 | 96.3 | 98.4 | 98.4 | -2.75 (-2.72%) | 3,233 |
| 1 Nov 2016 | INR | 85.05 | 104.9 | 85.05 | 101.15 | 101.15 | +16.1 (+18.93%) | 13,939 |
| 28 Oct 2016 | INR | 85 | 85.05 | 85 | 85.05 | 85.05 | -0.1 (-0.12%) | 1,483 |
| 27 Oct 2016 | INR | 83.55 | 87.8 | 83.5 | 85.15 | 85.15 | +1.3 (+1.55%) | 1,401 |
| 26 Oct 2016 | INR | 84 | 88.7 | 83.55 | 83.85 | 83.85 | -1.15 (-1.35%) | 2,498 |
| 25 Oct 2016 | INR | 85.95 | 85.95 | 83.25 | 85 | 85 | +4.1 (+5.07%) | 1,690 |
| 24 Oct 2016 | INR | 83.3 | 86.5 | 80 | 80.9 | 80.9 | -5 (-5.82%) | 8,205 |
| 21 Oct 2016 | INR | 84.2 | 89.5 | 84.2 | 85.9 | 85.9 | -3.05 (-3.43%) | 2,200 |
| 20 Oct 2016 | INR | 88.95 | 88.95 | 88.95 | 88.95 | 88.95 | +4.05 (+4.77%) | 6 |
| 19 Oct 2016 | INR | 84 | 85.2 | 84 | 84.9 | 84.9 | -1.1 (-1.28%) | 3,780 |
| 18 Oct 2016 | INR | 86.05 | 88 | 86 | 86 | 86 | -1 (-1.15%) | 2,875 |
| 17 Oct 2016 | INR | 87.05 | 87.05 | 87 | 87 | 87 | -1 (-1.14%) | 2,120 |
| 14 Oct 2016 | INR | 90 | 90 | 86.4 | 88 | 88 | +1.2 (+1.38%) | 6,240 |
| 13 Oct 2016 | INR | 85.1 | 90 | 84.25 | 86.8 | 86.8 | -3.65 (-4.04%) | 2,865 |
| 10 Oct 2016 | INR | 89.5 | 92 | 88 | 90.45 | 90.45 | +1.4 (+1.57%) | 1,530 |
| 7 Oct 2016 | INR | 90.5 | 91.5 | 89 | 89.05 | 89.05 | -1.2 (-1.33%) | 1,961 |
