| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 87.3 | 90.25 | 87.3 | 90.25 | 90.25 | +1.15 (+1.29%) | 776 |
| 5 Oct 2016 | INR | 90.3 | 92.5 | 88 | 89.1 | 89.1 | -6.05 (-6.36%) | 609 |
| 4 Oct 2016 | INR | 87.65 | 96 | 87.65 | 95.15 | 95.15 | +4.55 (+5.02%) | 2,659 |
| 3 Oct 2016 | INR | 86.5 | 91.9 | 86.5 | 90.6 | 90.6 | +4.55 (+5.29%) | 2,718 |
| 30 Sep 2016 | INR | 83.5 | 86.5 | 83.5 | 86.05 | 86.05 | +1.4 (+1.65%) | 1,470 |
| 29 Sep 2016 | INR | 89.85 | 90.5 | 83 | 84.65 | 84.65 | -4.5 (-5.05%) | 4,967 |
| 28 Sep 2016 | INR | 83.5 | 90 | 83.5 | 89.15 | 89.15 | +6.1 (+7.34%) | 7,209 |
| 27 Sep 2016 | INR | 83 | 85.8 | 82 | 83.05 | 83.05 | +0.25 (+0.30%) | 1,150 |
| 26 Sep 2016 | INR | 82.85 | 82.85 | 82.8 | 82.8 | 82.8 | -2.4 (-2.82%) | 476 |
| 23 Sep 2016 | INR | 84.05 | 85.2 | 82.5 | 85.2 | 85.2 | +1.3 (+1.55%) | 1,219 |
| 22 Sep 2016 | INR | 82.65 | 84 | 82.6 | 83.9 | 83.9 | -1.15 (-1.35%) | 2,016 |
| 21 Sep 2016 | INR | 84.8 | 85.05 | 84.8 | 85.05 | 85.05 | +0.25 (+0.29%) | 680 |
| 20 Sep 2016 | INR | 86.65 | 93.9 | 83.6 | 84.8 | 84.8 | -0.15 (-0.18%) | 4,261 |
| 19 Sep 2016 | INR | 86.9 | 86.9 | 80 | 84.95 | 84.95 | +2.95 (+3.60%) | 1,163 |
| 16 Sep 2016 | INR | 81.55 | 82.05 | 81.05 | 82 | 82 | 0.0 (0.0%) | 180 |
| 15 Sep 2016 | INR | 81.15 | 82 | 80.1 | 82 | 82 | 0.0 (0.0%) | 1,608 |
| 14 Sep 2016 | INR | 89.85 | 89.85 | 81.75 | 82 | 82 | 0.0 (0.0%) | 1,297 |
| 12 Sep 2016 | INR | 85 | 85.3 | 81.1 | 82 | 82 | -2.65 (-3.13%) | 1,273 |
| 9 Sep 2016 | INR | 84.55 | 87.8 | 83.3 | 84.65 | 84.65 | +0.15 (+0.18%) | 1,656 |
| 8 Sep 2016 | INR | 84.5 | 86 | 83.1 | 84.5 | 84.5 | +0.1 (+0.12%) | 534 |
| 7 Sep 2016 | INR | 82.05 | 88 | 82.05 | 84.4 | 84.4 | -0.7 (-0.82%) | 1,991 |
| 6 Sep 2016 | INR | 84.5 | 87 | 83 | 85.1 | 85.1 | -1.85 (-2.13%) | 1,335 |
| 2 Sep 2016 | INR | 83.5 | 87.7 | 83.5 | 86.95 | 86.95 | +1.85 (+2.17%) | 170 |
| 1 Sep 2016 | INR | 83.55 | 87 | 83.5 | 85.1 | 85.1 | +0.9 (+1.07%) | 227 |
| 31 Aug 2016 | INR | 86 | 90 | 82.25 | 84.2 | 84.2 | +2.55 (+3.12%) | 2,785 |
| 30 Aug 2016 | INR | 85.95 | 85.95 | 80.1 | 81.65 | 81.65 | -1.5 (-1.80%) | 2,569 |
| 29 Aug 2016 | INR | 80.8 | 83.35 | 80.1 | 83.15 | 83.15 | +1.15 (+1.40%) | 2,568 |
| 26 Aug 2016 | INR | 84 | 84.2 | 82 | 82 | 82 | -0.1 (-0.12%) | 887 |
| 25 Aug 2016 | INR | 83.6 | 87.75 | 81.05 | 82.1 | 82.1 | -1.3 (-1.56%) | 2,228 |
| 24 Aug 2016 | INR | 85 | 86.9 | 82 | 83.4 | 83.4 | -3.3 (-3.81%) | 3,046 |
