| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 83.15 | 87.95 | 83.15 | 86.7 | 86.7 | +0.95 (+1.11%) | 2,808 |
| 22 Aug 2016 | INR | 85.5 | 89.7 | 85 | 85.75 | 85.75 | -0.2 (-0.23%) | 1,174 |
| 19 Aug 2016 | INR | 87 | 90.9 | 85 | 85.95 | 85.95 | -1.55 (-1.77%) | 400 |
| 18 Aug 2016 | INR | 89 | 89 | 83 | 87.5 | 87.5 | +2.55 (+3.00%) | 568 |
| 17 Aug 2016 | INR | 85.1 | 85.2 | 84.95 | 84.95 | 84.95 | -0.95 (-1.11%) | 1,165 |
| 16 Aug 2016 | INR | 87 | 94.95 | 85.1 | 85.9 | 85.9 | -4 (-4.45%) | 1,632 |
| 12 Aug 2016 | INR | 86.95 | 91.8 | 86.95 | 89.9 | 89.9 | +0.25 (+0.28%) | 2,494 |
| 11 Aug 2016 | INR | 92 | 92 | 89.5 | 89.65 | 89.65 | +0.65 (+0.73%) | 1,300 |
| 10 Aug 2016 | INR | 85.8 | 89.95 | 85.8 | 89 | 89 | +3.1 (+3.61%) | 1,851 |
| 9 Aug 2016 | INR | 85.4 | 90.45 | 85.1 | 85.9 | 85.9 | -2.85 (-3.21%) | 5,298 |
| 8 Aug 2016 | INR | 85.3 | 94.7 | 85.3 | 88.75 | 88.75 | -1.2 (-1.33%) | 1,699 |
| 5 Aug 2016 | INR | 83.2 | 90.7 | 81 | 89.95 | 89.95 | -1.55 (-1.69%) | 5,555 |
| 4 Aug 2016 | INR | 99.45 | 99.45 | 90.1 | 91.5 | 91.5 | +0.5 (+0.55%) | 786 |
| 3 Aug 2016 | INR | 91.15 | 93.25 | 90.25 | 91 | 91 | -1 (-1.09%) | 3,427 |
| 2 Aug 2016 | INR | 93 | 94 | 92 | 92 | 92 | -2.95 (-3.11%) | 369 |
| 1 Aug 2016 | INR | 95.85 | 95.9 | 90.6 | 94.95 | 94.95 | +1.7 (+1.82%) | 1,975 |
| 29 Jul 2016 | INR | 94.5 | 95.5 | 93.2 | 93.25 | 93.25 | -2 (-2.10%) | 663 |
| 28 Jul 2016 | INR | 98 | 98 | 93 | 95.25 | 95.25 | -0.4 (-0.42%) | 1,139 |
| 27 Jul 2016 | INR | 96.15 | 98 | 95.6 | 95.65 | 95.65 | -3.75 (-3.77%) | 1,188 |
| 26 Jul 2016 | INR | 95 | 100 | 95 | 99.4 | 99.4 | +4.7 (+4.96%) | 1,909 |
| 25 Jul 2016 | INR | 97.1 | 100 | 93 | 94.7 | 94.7 | -3.15 (-3.22%) | 4,969 |
| 22 Jul 2016 | INR | 98.1 | 102.95 | 96.95 | 97.85 | 97.85 | +0.35 (+0.36%) | 3,023 |
| 21 Jul 2016 | INR | 106.95 | 107.5 | 96.4 | 97.5 | 97.5 | -9.6 (-8.96%) | 5,850 |
| 20 Jul 2016 | INR | 102.15 | 108 | 102 | 107.1 | 107.1 | +5.35 (+5.26%) | 1,199 |
| 19 Jul 2016 | INR | 102.8 | 109.35 | 101 | 101.75 | 101.75 | -4.15 (-3.92%) | 1,474 |
| 18 Jul 2016 | INR | 111.9 | 111.9 | 105 | 105.9 | 105.9 | -0.65 (-0.61%) | 1,199 |
| 15 Jul 2016 | INR | 110 | 110.55 | 105.3 | 106.55 | 106.55 | -4.2 (-3.79%) | 1,484 |
| 14 Jul 2016 | INR | 111.9 | 112 | 108.05 | 110.75 | 110.75 | +4.75 (+4.48%) | 553 |
| 13 Jul 2016 | INR | 105 | 112 | 103 | 106 | 106 | +1 (+0.95%) | 3,249 |
| 12 Jul 2016 | INR | 103.5 | 106.7 | 103.5 | 105 | 105 | -1.3 (-1.22%) | 849 |
