| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 108.9 | 113 | 102.35 | 106.85 | 106.85 | -2.05 (-1.88%) | 4,806 |
| 26 May 2016 | INR | 106.4 | 108.9 | 101.25 | 108.9 | 108.9 | +9.9 (+10%) | 13,185 |
| 25 May 2016 | INR | 90 | 99 | 88.95 | 99 | 99 | +9 (+10%) | 6,829 |
| 24 May 2016 | INR | 102 | 102 | 90 | 90 | 90 | -2.9 (-3.12%) | 2,077 |
| 23 May 2016 | INR | 91.3 | 94 | 91.3 | 92.9 | 92.9 | -0.7 (-0.75%) | 185 |
| 20 May 2016 | INR | 98.95 | 98.95 | 93.1 | 93.6 | 93.6 | +0.4 (+0.43%) | 3,134 |
| 19 May 2016 | INR | 95.5 | 95.5 | 93.15 | 93.2 | 93.2 | -1.5 (-1.58%) | 1,061 |
| 18 May 2016 | INR | 92.65 | 96 | 92.65 | 94.7 | 94.7 | +0.25 (+0.26%) | 586 |
| 17 May 2016 | INR | 99 | 99 | 93.1 | 94.45 | 94.45 | +1.4 (+1.50%) | 1,856 |
| 16 May 2016 | INR | 91.6 | 98.5 | 91.6 | 93.05 | 93.05 | -1.5 (-1.59%) | 1,162 |
| 13 May 2016 | INR | 95 | 97.5 | 94 | 94.55 | 94.55 | -3.15 (-3.22%) | 829 |
| 12 May 2016 | INR | 92 | 97.8 | 92 | 97.7 | 97.7 | +3.7 (+3.94%) | 1,575 |
| 11 May 2016 | INR | 96.9 | 99 | 88.05 | 94 | 94 | +4 (+4.44%) | 3,751 |
| 10 May 2016 | INR | 92 | 92 | 86.2 | 90 | 90 | -2.1 (-2.28%) | 451 |
| 9 May 2016 | INR | 99.75 | 99.75 | 92.1 | 92.1 | 92.1 | -2.3 (-2.44%) | 2,300 |
| 6 May 2016 | INR | 88 | 96 | 87.05 | 94.4 | 94.4 | +3.85 (+4.25%) | 1,129 |
| 5 May 2016 | INR | 93 | 93 | 90.05 | 90.55 | 90.55 | +0.55 (+0.61%) | 340 |
| 4 May 2016 | INR | 94 | 94 | 90 | 90 | 90 | -1 (-1.10%) | 7 |
| 3 May 2016 | INR | 91 | 95.15 | 91 | 91 | 91 | +0.35 (+0.39%) | 1,282 |
| 2 May 2016 | INR | 94 | 94 | 90.25 | 90.65 | 90.65 | -4.05 (-4.28%) | 2,721 |
| 29 Apr 2016 | INR | 99.5 | 99.5 | 94 | 94.7 | 94.7 | -1.85 (-1.92%) | 737 |
| 28 Apr 2016 | INR | 90.05 | 98 | 90.05 | 96.55 | 96.55 | +2.75 (+2.93%) | 1,822 |
| 27 Apr 2016 | INR | 95 | 98.3 | 92.1 | 93.8 | 93.8 | -2.9 (-3.00%) | 2,528 |
| 26 Apr 2016 | INR | 101.7 | 101.7 | 94 | 96.7 | 96.7 | -0.3 (-0.31%) | 271 |
| 25 Apr 2016 | INR | 97 | 97 | 97 | 97 | 97 | -1.1 (-1.12%) | 350 |
| 22 Apr 2016 | INR | 97.25 | 103.95 | 97.25 | 98.1 | 98.1 | -2.2 (-2.19%) | 3,254 |
| 21 Apr 2016 | INR | 106.75 | 106.75 | 97.35 | 100.3 | 100.3 | -1.4 (-1.38%) | 700 |
| 20 Apr 2016 | INR | 110.5 | 110.5 | 101.05 | 101.7 | 101.7 | -4.65 (-4.37%) | 1,517 |
| 18 Apr 2016 | INR | 102.6 | 107 | 101.65 | 106.35 | 106.35 | -0.65 (-0.61%) | 2,526 |
| 13 Apr 2016 | INR | 108.9 | 108.9 | 104.6 | 107 | 107 | -1.9 (-1.74%) | 5,258 |
