| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 106.4 | 108.9 | 100 | 108.9 | 108.9 | +9.9 (+10%) | 6,746 |
| 11 Apr 2016 | INR | 92.05 | 99 | 92.05 | 99 | 99 | +9 (+10%) | 2,645 |
| 8 Apr 2016 | INR | 91.05 | 92.05 | 89.5 | 90 | 90 | -0.4 (-0.44%) | 1,535 |
| 7 Apr 2016 | INR | 92 | 93.95 | 90.2 | 90.4 | 90.4 | +0.3 (+0.33%) | 1,532 |
| 6 Apr 2016 | INR | 85.5 | 91.9 | 85.5 | 90.1 | 90.1 | +2.15 (+2.44%) | 2,495 |
| 5 Apr 2016 | INR | 93.1 | 94.9 | 85.3 | 87.95 | 87.95 | -0.75 (-0.85%) | 6,652 |
| 4 Apr 2016 | INR | 84.9 | 88.7 | 83 | 88.7 | 88.7 | +8.05 (+9.98%) | 3,315 |
| 1 Apr 2016 | INR | 81.4 | 81.8 | 79.45 | 80.65 | 80.65 | +3.55 (+4.60%) | 1,480 |
| 31 Mar 2016 | INR | 82.7 | 82.7 | 76 | 77.1 | 77.1 | -1.8 (-2.28%) | 2,631 |
| 30 Mar 2016 | INR | 75.1 | 78.9 | 75.1 | 78.9 | 78.9 | +3.75 (+4.99%) | 1,743 |
| 29 Mar 2016 | INR | 79 | 79 | 75.1 | 75.15 | 75.15 | -0.85 (-1.12%) | 1,174 |
| 28 Mar 2016 | INR | 76.2 | 78.9 | 75.1 | 76 | 76 | +0.1 (+0.13%) | 5,925 |
| 23 Mar 2016 | INR | 77 | 79 | 75.3 | 75.9 | 75.9 | -1.15 (-1.49%) | 2,811 |
| 22 Mar 2016 | INR | 77.05 | 80 | 77 | 77.05 | 77.05 | -0.95 (-1.22%) | 725 |
| 21 Mar 2016 | INR | 76.25 | 78.85 | 76.25 | 78 | 78 | +1.75 (+2.30%) | 863 |
| 18 Mar 2016 | INR | 75.5 | 77.45 | 75.15 | 76.25 | 76.25 | -2.05 (-2.62%) | 947 |
| 17 Mar 2016 | INR | 79.7 | 79.7 | 76.1 | 78.3 | 78.3 | +1.8 (+2.35%) | 751 |
| 16 Mar 2016 | INR | 77.15 | 80.2 | 75.65 | 76.5 | 76.5 | -2.95 (-3.71%) | 1,938 |
| 15 Mar 2016 | INR | 76.4 | 80.4 | 76.4 | 79.45 | 79.45 | +0.45 (+0.57%) | 1,561 |
| 14 Mar 2016 | INR | 80.1 | 82 | 76.2 | 79 | 79 | -1.05 (-1.31%) | 5,441 |
| 11 Mar 2016 | INR | 83.95 | 83.95 | 80 | 80.05 | 80.05 | -2.05 (-2.50%) | 1,657 |
| 10 Mar 2016 | INR | 87 | 87.1 | 81.4 | 82.1 | 82.1 | -2.2 (-2.61%) | 7,655 |
| 9 Mar 2016 | INR | 87.1 | 87.1 | 82 | 84.3 | 84.3 | -1.1 (-1.29%) | 9,312 |
| 8 Mar 2016 | INR | 85 | 85.4 | 85 | 85.4 | 85.4 | +4.05 (+4.98%) | 4,302 |
| 4 Mar 2016 | INR | 81.35 | 81.35 | 80.15 | 81.35 | 81.35 | +3.85 (+4.97%) | 966 |
| 3 Mar 2016 | INR | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | +3.65 (+4.94%) | 4,239 |
| 2 Mar 2016 | INR | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | +3.5 (+4.98%) | 150 |
| 1 Mar 2016 | INR | 67 | 70.35 | 67 | 70.35 | 70.35 | +3.35 (+5%) | 10,408 |
| 29 Feb 2016 | INR | 69 | 70 | 67 | 67 | 67 | -3.2 (-4.56%) | 1,830 |
| 26 Feb 2016 | INR | 71 | 72.3 | 68.6 | 70.2 | 70.2 | -2 (-2.77%) | 3,482 |
