| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 73.7 | 75.8 | 72.2 | 72.2 | 72.2 | -3.7 (-4.87%) | 2,172 |
| 24 Feb 2016 | INR | 77 | 77 | 75.9 | 75.9 | 75.9 | -3.9 (-4.89%) | 2,122 |
| 23 Feb 2016 | INR | 87.7 | 87.7 | 79.8 | 79.8 | 79.8 | -4.1 (-4.89%) | 8,606 |
| 22 Feb 2016 | INR | 89.2 | 89.2 | 83 | 83.9 | 83.9 | -1.3 (-1.53%) | 1,400 |
| 19 Feb 2016 | INR | 89.9 | 89.9 | 83.1 | 85.2 | 85.2 | -1.4 (-1.62%) | 1,870 |
| 18 Feb 2016 | INR | 80.6 | 87.7 | 80.6 | 86.6 | 86.6 | +3 (+3.59%) | 16,825 |
| 17 Feb 2016 | INR | 85 | 85 | 83.6 | 83.6 | 83.6 | -4.3 (-4.89%) | 2,829 |
| 16 Feb 2016 | INR | 92.5 | 92.5 | 87.9 | 87.9 | 87.9 | -4.6 (-4.97%) | 4,201 |
| 15 Feb 2016 | INR | 84.7 | 93.5 | 84.7 | 92.5 | 92.5 | +3.4 (+3.82%) | 3,695 |
| 12 Feb 2016 | INR | 89.1 | 92 | 89.1 | 89.1 | 89.1 | -3.8 (-4.09%) | 4,703 |
| 11 Feb 2016 | INR | 95 | 100 | 92.9 | 92.9 | 92.9 | -4.8 (-4.91%) | 5,518 |
| 10 Feb 2016 | INR | 102.5 | 105 | 97.5 | 97.7 | 97.7 | -4.9 (-4.78%) | 3,794 |
| 9 Feb 2016 | INR | 105 | 107.9 | 102.6 | 102.6 | 102.6 | -5.3 (-4.91%) | 2,933 |
| 8 Feb 2016 | INR | 107.5 | 114.9 | 106.9 | 107.9 | 107.9 | -3.4 (-3.05%) | 2,919 |
| 5 Feb 2016 | INR | 106.9 | 111.7 | 103.6 | 111.3 | 111.3 | +4.9 (+4.61%) | 2,263 |
| 4 Feb 2016 | INR | 112.2 | 112.2 | 105 | 106.4 | 106.4 | -0.6 (-0.56%) | 3,821 |
| 3 Feb 2016 | INR | 105.5 | 112.8 | 105.5 | 107 | 107 | -3.9 (-3.52%) | 926 |
| 2 Feb 2016 | INR | 114.3 | 114.3 | 109.6 | 110.9 | 110.9 | +0.3 (+0.27%) | 2,545 |
| 1 Feb 2016 | INR | 112.5 | 115.9 | 107.8 | 110.6 | 110.6 | +0.2 (+0.18%) | 2,525 |
| 29 Jan 2016 | INR | 105 | 113.7 | 105 | 110.4 | 110.4 | +1 (+0.91%) | 4,286 |
| 28 Jan 2016 | INR | 118.5 | 118.5 | 109.4 | 109.4 | 109.4 | -5.7 (-4.95%) | 4,809 |
| 27 Jan 2016 | INR | 110 | 119.7 | 110 | 115.1 | 115.1 | +1 (+0.88%) | 5,083 |
| 25 Jan 2016 | INR | 113 | 114.1 | 108 | 114.1 | 114.1 | +5.4 (+4.97%) | 10,310 |
| 22 Jan 2016 | INR | 107 | 113 | 105.3 | 108.7 | 108.7 | +0.2 (+0.18%) | 12,106 |
| 21 Jan 2016 | INR | 112.5 | 115.8 | 105.4 | 108.5 | 108.5 | -2.4 (-2.16%) | 3,372 |
| 20 Jan 2016 | INR | 107.4 | 118.3 | 107.2 | 110.9 | 110.9 | -1.9 (-1.68%) | 4,542 |
| 19 Jan 2016 | INR | 112.8 | 113.5 | 112.8 | 112.8 | 112.8 | -5.9 (-4.97%) | 9,509 |
| 18 Jan 2016 | INR | 118.7 | 124 | 118.7 | 118.7 | 118.7 | -6.2 (-4.96%) | 7,006 |
| 15 Jan 2016 | INR | 133 | 133 | 124.9 | 124.9 | 124.9 | -6.5 (-4.95%) | 9,724 |
| 14 Jan 2016 | INR | 131.4 | 137 | 131.4 | 131.4 | 131.4 | -6.9 (-4.99%) | 9,860 |
