| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 140 | 146 | 135 | 138.3 | 138.3 | -3.8 (-2.67%) | 10,842 |
| 12 Jan 2016 | INR | 147 | 149 | 140.6 | 142.1 | 142.1 | 0.0 (0.0%) | 16,299 |
| 11 Jan 2016 | INR | 140 | 142.2 | 137.5 | 142.1 | 142.1 | +6.6 (+4.87%) | 8,120 |
| 8 Jan 2016 | INR | 135.2 | 142 | 132.6 | 135.5 | 135.5 | -1.4 (-1.02%) | 13,461 |
| 7 Jan 2016 | INR | 140 | 142 | 134.6 | 136.9 | 136.9 | -4.7 (-3.32%) | 8,488 |
| 6 Jan 2016 | INR | 145 | 147.8 | 139.1 | 141.6 | 141.6 | -4.8 (-3.28%) | 13,584 |
| 5 Jan 2016 | INR | 143 | 147.9 | 139 | 146.4 | 146.4 | +3.2 (+2.23%) | 17,696 |
| 4 Jan 2016 | INR | 148 | 153.7 | 140 | 143.2 | 143.2 | -3.5 (-2.39%) | 9,809 |
| 1 Jan 2016 | INR | 140.5 | 150.7 | 140 | 146.7 | 146.7 | +2.2 (+1.52%) | 10,539 |
| 31 Dec 2015 | INR | 146.55 | 146.55 | 141 | 144.5 | 144.5 | -2.05 (-1.40%) | 11,163 |
| 30 Dec 2015 | INR | 147.55 | 147.55 | 142.05 | 146.55 | 146.55 | -1 (-0.68%) | 5,578 |
| 29 Dec 2015 | INR | 148 | 151.05 | 146.2 | 147.55 | 147.55 | -3.5 (-2.32%) | 18,153 |
| 28 Dec 2015 | INR | 150 | 156.5 | 146.1 | 151.05 | 151.05 | +1 (+0.67%) | 7,466 |
| 24 Dec 2015 | INR | 151 | 155.95 | 145 | 150.05 | 150.05 | +4.75 (+3.27%) | 26,119 |
| 23 Dec 2015 | INR | 151 | 151 | 137 | 145.3 | 145.3 | -0.35 (-0.24%) | 19,055 |
| 22 Dec 2015 | INR | 148.1 | 154 | 144 | 145.65 | 145.65 | -2.3 (-1.55%) | 20,867 |
| 21 Dec 2015 | INR | 156.9 | 156.9 | 140 | 147.95 | 147.95 | -3.75 (-2.47%) | 54,040 |
| 18 Dec 2015 | INR | 138.5 | 151.7 | 138.5 | 151.7 | 151.7 | +13.75 (+9.97%) | 54,285 |
| 17 Dec 2015 | INR | 129 | 137.95 | 129 | 137.95 | 137.95 | +12.5 (+9.96%) | 49,553 |
| 16 Dec 2015 | INR | 118 | 128 | 116 | 125.45 | 125.45 | +3.5 (+2.87%) | 32,970 |
| 15 Dec 2015 | INR | 115 | 123.95 | 115 | 121.95 | 121.95 | +2.55 (+2.14%) | 14,364 |
| 14 Dec 2015 | INR | 112.5 | 126 | 112.5 | 119.4 | 119.4 | -4.3 (-3.48%) | 30,356 |
| 11 Dec 2015 | INR | 129.9 | 132 | 117 | 123.7 | 123.7 | +2.25 (+1.85%) | 68,847 |
| 10 Dec 2015 | INR | 120.5 | 121.45 | 106.5 | 121.45 | 121.45 | +11 (+9.96%) | 46,114 |
| 9 Dec 2015 | INR | 109.05 | 120 | 108 | 110.45 | 110.45 | -7.65 (-6.48%) | 26,123 |
| 8 Dec 2015 | INR | 115 | 123.85 | 109 | 118.1 | 118.1 | +2.05 (+1.77%) | 42,046 |
| 7 Dec 2015 | INR | 111.45 | 116.05 | 101.6 | 116.05 | 116.05 | +10.55 (+10%) | 30,385 |
| 4 Dec 2015 | INR | 107.25 | 110 | 101 | 105.5 | 105.5 | -1.75 (-1.63%) | 14,303 |
| 3 Dec 2015 | INR | 113.55 | 114.8 | 105 | 107.25 | 107.25 | -6.3 (-5.55%) | 37,493 |
| 2 Dec 2015 | INR | 119.5 | 119.7 | 109 | 113.55 | 113.55 | -4.5 (-3.81%) | 55,946 |
