| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 216 | 219.85 | 212.4 | 218.45 | 218.45 | -2.55 (-1.15%) | 998 |
| 18 Jul 2023 | INR | 221 | 221 | 221 | 221 | 221 | +2 (+0.91%) | 6 |
| 17 Jul 2023 | INR | 224.75 | 224.75 | 218 | 219 | 219 | +1 (+0.46%) | 310 |
| 14 Jul 2023 | INR | 220 | 220 | 216.65 | 218 | 218 | -11.15 (-4.87%) | 1,352 |
| 13 Jul 2023 | INR | 220 | 229.45 | 211.7 | 229.15 | 229.15 | +9.2 (+4.18%) | 32 |
| 12 Jul 2023 | INR | 227 | 227 | 214.85 | 219.95 | 219.95 | +8.3 (+3.92%) | 1,084 |
| 11 Jul 2023 | INR | 221 | 221 | 211.05 | 211.65 | 211.65 | -8.25 (-3.75%) | 1,337 |
| 10 Jul 2023 | INR | 220 | 226 | 215 | 219.9 | 219.9 | -0.95 (-0.43%) | 2,387 |
| 7 Jul 2023 | INR | 224.8 | 224.8 | 219 | 220.85 | 220.85 | +0.85 (+0.39%) | 419 |
| 6 Jul 2023 | INR | 224.8 | 224.8 | 217.1 | 220 | 220 | -1 (-0.45%) | 98 |
| 5 Jul 2023 | INR | 221 | 221 | 216.45 | 221 | 221 | 0.0 (0.0%) | 432 |
| 4 Jul 2023 | INR | 221 | 223.1 | 218.45 | 221 | 221 | +0.5 (+0.23%) | 112 |
| 3 Jul 2023 | INR | 222 | 224.5 | 218.95 | 220.5 | 220.5 | +1.1 (+0.50%) | 373 |
| 30 Jun 2023 | INR | 225 | 229.6 | 215 | 219.4 | 219.4 | -5.5 (-2.45%) | 2,301 |
| 28 Jun 2023 | INR | 224 | 228 | 217.4 | 224.9 | 224.9 | +8.15 (+3.76%) | 392 |
| 27 Jun 2023 | INR | 227.95 | 227.95 | 215.3 | 216.75 | 216.75 | -5.9 (-2.65%) | 829 |
| 26 Jun 2023 | INR | 226.5 | 226.5 | 215 | 222.65 | 222.65 | -2.35 (-1.04%) | 663 |
| 23 Jun 2023 | INR | 223.8 | 232.4 | 223.8 | 225 | 225 | -0.85 (-0.38%) | 1,435 |
| 22 Jun 2023 | INR | 234.7 | 234.7 | 225 | 225.85 | 225.85 | -0.85 (-0.37%) | 1,046 |
| 21 Jun 2023 | INR | 229.95 | 229.95 | 221.2 | 226.7 | 226.7 | -0.4 (-0.18%) | 2,125 |
| 20 Jun 2023 | INR | 226 | 230.5 | 226 | 227.1 | 227.1 | +0.3 (+0.13%) | 865 |
| 19 Jun 2023 | INR | 232.15 | 232.15 | 225.5 | 226.8 | 226.8 | -5.4 (-2.33%) | 180 |
| 16 Jun 2023 | INR | 223 | 232.5 | 223 | 232.2 | 232.2 | +2.2 (+0.96%) | 513 |
| 15 Jun 2023 | INR | 233.1 | 233.1 | 229.95 | 230 | 230 | +2 (+0.88%) | 1,985 |
| 14 Jun 2023 | INR | 229.8 | 230 | 223 | 228 | 228 | 0.0 (0.0%) | 706 |
| 13 Jun 2023 | INR | 221.2 | 234 | 221.2 | 228 | 228 | +7.5 (+3.40%) | 2,570 |
| 12 Jun 2023 | INR | 216.8 | 229.8 | 216.8 | 220.5 | 220.5 | +3.65 (+1.68%) | 1,008 |
| 9 Jun 2023 | INR | 215.95 | 216.95 | 208.1 | 216.85 | 216.85 | +6.9 (+3.29%) | 629 |
| 8 Jun 2023 | INR | 211 | 215 | 208.15 | 209.95 | 209.95 | -4.05 (-1.89%) | 1,318 |
| 7 Jun 2023 | INR | 214 | 220 | 214 | 214 | 214 | -0.05 (-0.02%) | 211 |
