| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 98.75 | 118.1 | 98 | 118.05 | 118.05 | +19.6 (+19.91%) | 110,996 |
| 30 Nov 2015 | INR | 95 | 100 | 90.15 | 98.45 | 98.45 | +6.35 (+6.89%) | 32,401 |
| 27 Nov 2015 | INR | 88.8 | 94 | 88.8 | 92.1 | 92.1 | +4.1 (+4.66%) | 24,702 |
| 26 Nov 2015 | INR | 95 | 95 | 85.8 | 88 | 88 | -2.45 (-2.71%) | 37,503 |
| 24 Nov 2015 | INR | 75.95 | 90.6 | 75.95 | 90.45 | 90.45 | +14.95 (+19.80%) | 71,032 |
| 23 Nov 2015 | INR | 73 | 76.9 | 71.1 | 75.5 | 75.5 | +2.5 (+3.42%) | 40,965 |
| 20 Nov 2015 | INR | 72.9 | 73 | 68.2 | 73 | 73 | +1.75 (+2.46%) | 3,020 |
| 19 Nov 2015 | INR | 70.5 | 72.3 | 70.5 | 71.25 | 71.25 | -1.15 (-1.59%) | 551 |
| 18 Nov 2015 | INR | 73 | 73 | 70.1 | 72.4 | 72.4 | -0.1 (-0.14%) | 4,422 |
| 17 Nov 2015 | INR | 73 | 73 | 72.5 | 72.5 | 72.5 | -0.5 (-0.68%) | 113 |
| 16 Nov 2015 | INR | 72.25 | 73 | 70.5 | 73 | 73 | +0.75 (+1.04%) | 511 |
| 13 Nov 2015 | INR | 73 | 73 | 71.1 | 72.25 | 72.25 | -0.8 (-1.10%) | 2,341 |
| 11 Nov 2015 | INR | 73 | 74.9 | 71.5 | 73.05 | 73.05 | +0.1 (+0.14%) | 686 |
| 10 Nov 2015 | INR | 73 | 73 | 72.9 | 72.95 | 72.95 | +0.25 (+0.34%) | 2,752 |
| 9 Nov 2015 | INR | 74.1 | 79.4 | 70.25 | 72.7 | 72.7 | -2.6 (-3.45%) | 16,923 |
| 6 Nov 2015 | INR | 69 | 76.25 | 69 | 75.3 | 75.3 | +2.65 (+3.65%) | 29,323 |
| 5 Nov 2015 | INR | 65.1 | 77.9 | 65.1 | 72.65 | 72.65 | +0.6 (+0.83%) | 21,885 |
| 4 Nov 2015 | INR | 73.95 | 74.7 | 71.05 | 72.05 | 72.05 | +1.45 (+2.05%) | 4,258 |
| 3 Nov 2015 | INR | 70.1 | 74.4 | 70.1 | 70.6 | 70.6 | -3.55 (-4.79%) | 1,845 |
| 2 Nov 2015 | INR | 68.1 | 76 | 68.1 | 74.15 | 74.15 | +3.65 (+5.18%) | 1,568 |
| 30 Oct 2015 | INR | 70.8 | 72 | 68.55 | 70.5 | 70.5 | +4.25 (+6.42%) | 16,288 |
| 29 Oct 2015 | INR | 66.5 | 66.55 | 66 | 66.25 | 66.25 | +3.15 (+4.99%) | 201 |
| 28 Oct 2015 | INR | 62.2 | 66.95 | 61.5 | 63.1 | 63.1 | +4.1 (+6.95%) | 688 |
| 27 Oct 2015 | INR | 59 | 59 | 59 | 59 | 59 | -1 (-1.67%) | 0 |
| 26 Oct 2015 | INR | 60 | 60 | 60 | 60 | 60 | -6.1 (-9.23%) | 0 |
| 23 Oct 2015 | INR | 64.1 | 69 | 60.45 | 66.1 | 66.1 | -0.9 (-1.34%) | 2,735 |
| 21 Oct 2015 | INR | 64.1 | 68.9 | 62 | 67 | 67 | +3 (+4.69%) | 1,226 |
| 20 Oct 2015 | INR | 66 | 66 | 64 | 64 | 64 | 0.0 (0.0%) | 105 |
| 19 Oct 2015 | INR | 66.85 | 66.85 | 63.5 | 64 | 64 | -1.7 (-2.59%) | 2,651 |
| 16 Oct 2015 | INR | 65.3 | 65.7 | 65.3 | 65.7 | 65.7 | +3.45 (+5.54%) | 4 |
