| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 67 | 67 | 62.25 | 62.25 | 62.25 | -1.55 (-2.43%) | 562 |
| 14 Oct 2015 | INR | 68.8 | 68.8 | 60.05 | 63.8 | 63.8 | +0.35 (+0.55%) | 3,336 |
| 13 Oct 2015 | INR | 69.5 | 69.5 | 63.45 | 63.45 | 63.45 | -2.45 (-3.72%) | 1,174 |
| 12 Oct 2015 | INR | 64.8 | 66 | 62.5 | 65.9 | 65.9 | +1.1 (+1.70%) | 1,211 |
| 9 Oct 2015 | INR | 63.2 | 65.4 | 63.2 | 64.8 | 64.8 | +2.75 (+4.43%) | 506 |
| 8 Oct 2015 | INR | 65.25 | 65.25 | 61.3 | 62.05 | 62.05 | +0.05 (+0.08%) | 310 |
| 7 Oct 2015 | INR | 62.3 | 64.1 | 61 | 62 | 62 | -1.95 (-3.05%) | 3,537 |
| 6 Oct 2015 | INR | 62 | 63.95 | 62 | 63.95 | 63.95 | +1.4 (+2.24%) | 300 |
| 5 Oct 2015 | INR | 65.6 | 65.6 | 62.3 | 62.55 | 62.55 | +0.25 (+0.40%) | 623 |
| 1 Oct 2015 | INR | 62.5 | 62.5 | 61.25 | 62.3 | 62.3 | +1.05 (+1.71%) | 587 |
| 30 Sep 2015 | INR | 61 | 64.9 | 61 | 61.25 | 61.25 | -0.75 (-1.21%) | 2,106 |
| 29 Sep 2015 | INR | 62 | 62 | 62 | 62 | 62 | +0.75 (+1.22%) | 0 |
| 28 Sep 2015 | INR | 63 | 64.95 | 61.25 | 61.25 | 61.25 | -5.35 (-8.03%) | 572 |
| 24 Sep 2015 | INR | 67.85 | 67.85 | 65.35 | 66.6 | 66.6 | +2.55 (+3.98%) | 1,219 |
| 23 Sep 2015 | INR | 68.7 | 68.7 | 64 | 64.05 | 64.05 | -2.25 (-3.39%) | 1,730 |
| 22 Sep 2015 | INR | 67 | 70.2 | 66 | 66.3 | 66.3 | -2.2 (-3.21%) | 5,558 |
| 21 Sep 2015 | INR | 65.95 | 68.65 | 63.65 | 68.5 | 68.5 | +4.55 (+7.11%) | 6,125 |
| 18 Sep 2015 | INR | 64.7 | 66 | 60.65 | 63.95 | 63.95 | +4.85 (+8.21%) | 6,413 |
| 16 Sep 2015 | INR | 59.2 | 60.05 | 59.1 | 59.1 | 59.1 | -3.85 (-6.12%) | 210 |
| 15 Sep 2015 | INR | 64.35 | 64.35 | 62.95 | 62.95 | 62.95 | +4.05 (+6.88%) | 2 |
| 14 Sep 2015 | INR | 61 | 61 | 58.55 | 58.9 | 58.9 | -1.6 (-2.64%) | 950 |
| 11 Sep 2015 | INR | 62.05 | 64.9 | 60.1 | 60.5 | 60.5 | -1.35 (-2.18%) | 879 |
| 10 Sep 2015 | INR | 58.6 | 61.9 | 58.6 | 61.85 | 61.85 | +2.7 (+4.56%) | 546 |
| 9 Sep 2015 | INR | 63 | 63 | 58 | 59.15 | 59.15 | -2.85 (-4.60%) | 2,724 |
| 8 Sep 2015 | INR | 62.75 | 62.75 | 59.1 | 62 | 62 | +2.65 (+4.47%) | 503 |
| 7 Sep 2015 | INR | 60.05 | 60.05 | 59.1 | 59.35 | 59.35 | +0.25 (+0.42%) | 2,750 |
| 4 Sep 2015 | INR | 57.4 | 63.5 | 57.4 | 59.1 | 59.1 | -3.65 (-5.82%) | 1,200 |
| 3 Sep 2015 | INR | 60 | 64.5 | 59.95 | 62.75 | 62.75 | -0.75 (-1.18%) | 2,150 |
| 2 Sep 2015 | INR | 59.1 | 63.5 | 59.1 | 63.5 | 63.5 | +1.5 (+2.42%) | 539 |
| 1 Sep 2015 | INR | 62 | 62 | 62 | 62 | 62 | -0.1 (-0.16%) | 439 |
